← 운영(공개) | ← 운영(로컬/탈락)

KT

요약

데이터 수집: 2026-03-09 11:40 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 KT 시장구분 코스피
현재가 (등락율) 58,000원 (▼1.69%) 시가총액 14조 6,173억
업종 다각화된통신서비스 결산월 12월
유통주식 (유통비율) 137,722,000주 (54.7%) 상장주식수 252,022,000주
자본금 15,645억 액면가 5,000원
대용가 47,200원 250최고/최저 69,400원 / 46,200원

🟡 재무분석

항목 값 항목 값
PER 31.35 PBR 0.89
ROE 2.9% EPS 1,850원
BPS 65,177원 EV 4.46
매출액 26조 4,312억 영업이익 8,095억
당기순이익(연간) 4,171억 외인소진률 +100.00%
신용비율 +0.05% 최근분기 순이익 3,832억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 7조 4,641억 3,832억 5.76%
2024.12. 7조 -6,551억 -7,696억 -11.70%
2025.03. 7조 6,888억 5,668억 8.28%
2025.06. 7조 1조 7,333억 9.87%
2025.09. 7조 5,382억 4,453억 6.25%
2025.12. 7조 2,099억 -278억 -0.40%

🔵 캔들 차트 (일봉 120일)

../chart/KT_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 0 ▲58 0 ▲116
26/03/06 ▼4,697 ▼266 ▲5,003 ▲5,581 ▲163
26/03/05 ▼2,145 ▼10 ▲2,138 ▲4,468 ▼600
26/03/04 ▲1,436 ▼78 ▼491 ▲4,486 ▼3,681
26/03/03 ▼12,353 ▼122 ▲12,614 ▲6,199 ▲4,194
26/02/27 ▼4,709 ▼189 ▲4,364 ▲5,615 ▼1,498
26/02/26 ▲1,959 ▼332 ▼1,626 ▲1,058 ▼338
26/02/25 ▲750 ▼16 ▼1,540 ▲411 ▲13
26/02/24 ▼460 ▼94 ▲300 ▲2,917 ▲320
26/02/23 ▲2,429 ▼111 ▼2,608 ▼779 ▼1,328
26/02/20 ▼9,118 ▼62 ▲8,180 ▲4,198 ▼179
26/02/19 ▼4,817 ▲5 ▲4,881 ▲3,436 ▲770
26/02/13 ▼527 ▼411 ▲905 ▲1,107 ▲971
26/02/12 ▼743 ▼26 ▲1,464 ▲325 ▲215
26/02/11 ▼11,563 ▼37 ▲11,453 ▲2,463 ▲199
26/02/10 ▼6,078 ▼13 ▲5,986 ▲5,305 ▼1,297
26/02/09 ▼12,318 ▼61 ▲12,774 ▲10,510 ▼644
26/02/06 ▼8,556 ▼69 ▲8,724 ▲4,832 ▲7
26/02/05 ▲972 ▼28 ▼1,037 ▼2,118 ▲709
26/02/04 ▼5,980 ▼62 ▲5,942 ▲4,719 ▲955

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 61,795원 (이격도 -6.14%) MA60 56,245원 (이격도 +3.12%)
MA120 53,278원 (이격도 +8.86%) 현재가 58,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0084% | 대차잔고/총: 1.28% | 대차잔고/유통: 2.34%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲2.08% +2.37% 58,595원 ▲6,521 1.28% 2.34% 0.05%
26/03/05 ▲5.28% +2.32% 58,758원 ▼49,986 1.28% 2.34% 0.05%
26/03/04 ▼12.86% +3.23% 57,387원 ▼11,653 1.30% 2.38% 0.06%
26/03/03 ▼1.25% +2.17% 64,291원 ▼14,941 1.30% 2.38% 0.06%
26/02/27 ▼1.24% +5.56% 63,776원 ▲29,271 1.31% 2.40% 0.06%
26/02/26 ▼1.37% +1.15% 65,143원 ▼62,997 1.30% 2.37% 0.06%
26/02/25 ▼0.30% +1.39% 65,400원 ▼15,361 1.32% 2.42% 0.05%
26/02/24 ▼2.95% +5.72% 66,140원 ▲65,696 1.33% 2.43% 0.05%
26/02/23 ▼1.74% +1.42% 68,631원 ▲47,318 1.30% 2.38% 0.04%
26/02/20 ▲4.55% +1.46% 67,616원 ▲45,060 1.28% 2.35% 0.05%
26/02/19 ▲2.17% +1.70% 65,343원 ▲23,871 1.27% 2.32% 0.07%
26/02/13 ▲0.31% +1.20% 65,409원 ▼8,080 1.26% 2.30% 0.06%
26/02/12 ▲2.55% +0.69% 64,180원 ▼27,415 1.26% 2.30% 0.06%
26/02/11 ▲3.29% +0.64% 63,383원 ▼8,896 1.27% 2.32% 0.05%
26/02/10 ▲2.36% +1.07% 59,841원 ▲27,446 1.27% 2.33% 0.05%
26/02/09 ▲5.33% +1.63% 57,833원 ▲2,994 1.26% 2.31% 0.06%
26/02/06 ▲0.36% +0.40% 54,842원 ▲9,539 1.26% 2.31% 0.06%
26/02/05 ▼1.92% +2.26% 56,237원 ▼20,818 1.26% 2.30% 0.07%
26/02/04 ▲1.24% +2.27% 57,081원 ▼1,125 1.27% 2.32% 0.06%
26/02/03 ▲2.36% +0.64% 56,354원 ▲2,340 1.27% 2.32% 0.06%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲2.08% 11,620 +2.37% 58,595원 490,128
26/03/05 ▲5.28% 12,676 +2.32% 58,758원 545,551
26/03/04 ▼12.86% 35,137 +3.23% 57,387원 1,088,433
26/03/03 ▼1.25% 12,934 +2.17% 64,291원 595,293
26/02/27 ▼1.24% 26,477 +5.56% 63,776원 476,270
26/02/26 ▼1.37% 12,126 +1.15% 65,143원 1,053,306
26/02/25 ▼0.30% 7,256 +1.39% 65,400원 523,510
26/02/24 ▼2.95% 39,624 +5.72% 66,140원 692,387
26/02/23 ▼1.74% 14,930 +1.42% 68,631원 1,053,221
26/02/20 ▲4.55% 9,754 +1.46% 67,616원 669,370
26/02/19 ▲2.17% 8,358 +1.70% 65,343원 490,893
26/02/13 ▲0.31% 7,830 +1.20% 65,409원 653,153
26/02/12 ▲2.55% 4,775 +0.69% 64,180원 688,644
26/02/11 ▲3.29% 5,202 +0.64% 63,383원 810,440
26/02/10 ▲2.36% 5,806 +1.07% 59,841원 543,101
26/02/09 ▲5.33% 11,360 +1.63% 57,833원 696,720
26/02/06 ▲0.36% 2,829 +0.40% 54,842원 704,494
26/02/05 ▼1.92% 11,353 +2.26% 56,237원 502,916
26/02/04 ▲1.24% 8,039 +2.27% 57,081원 353,604
26/02/03 ▲2.36% 2,286 +0.64% 56,354원 358,341
26/02/02 ▼2.99% 1,997 +0.41% 55,518원 490,699
26/01/30 ▲1.43% 1,472 +0.30% 56,753원 495,539
26/01/29 ▲0.36% 22,416 +4.63% 55,795원 484,066
26/01/28 ▼0.18% 10,548 +2.04% 56,347원 516,444
26/01/27 ▲2.94% 1,349 +0.19% 56,086원 705,721
26/01/26 ▲0.37% 2,918 +0.79% 54,361원 368,069
26/01/23 ▼1.28% 10,733 +1.55% 54,429원 692,056
26/01/22 ▼0.72% 5,161 +1.04% 54,951원 497,460
26/01/21 ▲0.18% 1,557 +0.32% 55,358원 482,282
26/01/20 ▲2.99% 10,609 +1.34% 54,926원 789,128
26/01/19 ▼0.56% 36,508 +4.03% 53,972원 906,507
26/01/16 ▲1.13% 17,380 +3.74% 54,137원 464,089
26/01/15 ▲0.57% 8,600 +3.03% 53,454원 284,125
26/01/14 ▲0.19% 6,365 +2.15% 53,290원 296,244
26/01/13 ▲2.32% 3,534 +0.58% 52,860원 611,893
26/01/12 ▼0.58% 7,031 +1.69% 51,744원 415,288
26/01/09 ▲0.97% 266 +0.10% 52,277원 265,078
26/01/08 ▼1.72% 7,950 +1.47% 52,337원 539,826
26/01/07 ▼0.76% 6,614 +1.89% 52,168원 350,004
26/01/06 ▲2.33% 6,126 +1.24% 52,935원 492,826
26/01/05 ▲0.58% 8,745 +2.07% 51,673원 421,645
26/01/02 ▼2.47% 4,697 +1.37% 51,641원 342,784
25/12/30 ▼0.75% 5,698 +2.39% 52,146원 238,632
25/12/29 ▼0.75% 69,210 +28.04% 52,437원 246,827
25/12/26 0.00% 45,073 +16.99% 53,404원 265,347
25/12/24 ▲0.56% 1,659 +0.65% 53,602원 253,441
25/12/23 0.00% 25,231 +11.34% 53,155원 222,587
25/12/22 ▼1.30% 62,256 +18.83% 53,675원 330,653
25/12/19 ▲1.51% 2,569 +1.34% 53,601원 192,405
25/12/18 ▼1.67% 43,267 +17.81% 53,449원 242,883
25/12/17 ▼0.55% 157,656 +43.39% 53,927원 363,362
25/12/16 ▲2.65% 135,123 +11.15% 54,097원 1,211,530
25/12/15 ▲0.38% 8,152 +2.73% 52,749원 298,679
25/12/12 ▲2.53% 126,127 +15.70% 52,916원 803,439
25/12/11 ▼0.97% 40,138 +4.89% 52,736원 821,388
25/12/10 ▲0.39% 25,821 +13.21% 52,197원 195,446
25/12/09 ▲0.19% 44,879 +22.26% 51,808원 201,640
25/12/08 ▼3.01% 1,268 +0.16% 51,845원 778,360
25/12/05 0.00% 41,304 +6.77% 52,879원 609,770
25/12/04 ▲0.19% 58,181 +17.14% 53,087원 339,441

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 13,860 7,339 ▲6,521 3,228,552 1.28% 2.34%
26/03/05 3,574 53,560 ▼49,986 3,222,031 1.28% 2.34%
26/03/04 13,423 25,076 ▼11,653 3,272,017 1.30% 2.38%
26/03/03 66,608 81,549 ▼14,941 3,283,670 1.30% 2.38%
26/02/27 48,458 19,187 ▲29,271 3,298,611 1.31% 2.40%
26/02/26 880 63,877 ▼62,997 3,269,340 1.30% 2.37%
26/02/25 15,703 31,064 ▼15,361 3,332,337 1.32% 2.42%
26/02/24 88,149 22,453 ▲65,696 3,347,698 1.33% 2.43%
26/02/23 67,528 20,210 ▲47,318 3,282,002 1.30% 2.38%
26/02/20 52,076 7,016 ▲45,060 3,234,684 1.28% 2.35%
26/02/19 49,815 25,944 ▲23,871 3,189,624 1.27% 2.32%
26/02/13 7,617 15,697 ▼8,080 3,165,753 1.26% 2.30%
26/02/12 629 28,044 ▼27,415 3,173,833 1.26% 2.30%
26/02/11 5,950 14,846 ▼8,896 3,201,248 1.27% 2.32%
26/02/10 68,489 41,043 ▲27,446 3,210,144 1.27% 2.33%
26/02/09 34,152 31,158 ▲2,994 3,182,698 1.26% 2.31%
26/02/06 12,781 3,242 ▲9,539 3,179,704 1.26% 2.31%
26/02/05 30,436 51,254 ▼20,818 3,170,165 1.26% 2.30%
26/02/04 1,506 2,631 ▼1,125 3,190,983 1.27% 2.32%
26/02/03 4,364 2,024 ▲2,340 3,192,108 1.27% 2.32%
26/02/02 12,857 51,894 ▼39,037 3,189,768 1.27% 2.32%
26/01/30 29,613 152,892 ▼123,279 3,228,805 1.28% 2.34%
26/01/29 6,982 6,800 ▲182 3,352,084 1.33% 2.43%
26/01/28 16,197 33,642 ▼17,445 3,351,902 1.33% 2.43%
26/01/27 328 17,501 ▼17,173 3,369,347 1.34% 2.45%
26/01/26 92,624 95,513 ▼2,889 3,386,520 1.34% 2.46%
26/01/23 195 22 ▲173 3,389,409 1.34% 2.46%
26/01/22 4,965 10,360 ▼5,395 3,389,236 1.34% 2.46%
26/01/21 6,497 8,877 ▼2,380 3,394,631 1.35% 2.46%
26/01/20 10,744 15,585 ▼4,841 3,397,011 1.35% 2.47%
26/01/19 73,145 45,875 ▲27,270 3,401,852 1.35% 2.47%
26/01/16 5,055 9,407 ▼4,352 3,374,582 1.34% 2.45%
26/01/15 3,684 4,369 ▼685 3,378,934 1.34% 2.45%
26/01/14 5,081 9,003 ▼3,922 3,379,619 1.34% 2.45%
26/01/13 19,088 10,451 ▲8,637 3,383,541 1.34% 2.46%
26/01/12 25,132 145,714 ▼120,582 3,374,904 1.34% 2.45%
26/01/09 9,866 132,840 ▼122,974 3,495,486 1.39% 2.54%
26/01/08 9,501 86,363 ▼76,862 3,618,460 1.44% 2.63%
26/01/07 45,931 134,252 ▼88,321 3,695,322 1.47% 2.68%
26/01/06 10,392 56,732 ▼46,340 3,783,643 1.50% 2.75%
26/01/05 4,276 68,651 ▼64,375 3,829,983 1.52% 2.78%
26/01/02 7,213 14,232 ▼7,019 3,894,358 1.55% 2.83%
25/12/30 1,390 18,050 ▼16,660 3,916,931 1.55% 2.84%
25/12/29 144,789 109,458 ▲35,331 3,933,591 1.56% 2.86%
25/12/26 304 219,685 ▼219,381 3,898,260 1.55% 2.83%
25/12/24 15,790 68,928 ▼53,138 4,117,641 1.63% 2.99%
25/12/23 91,718 25,016 ▲66,702 4,170,779 1.65% 3.03%
25/12/22 208,473 205,120 ▲3,353 4,104,077 1.63% 2.98%
25/12/19 1,421 41,319 ▼39,898 4,100,724 1.63% 2.98%
25/12/18 46,986 9,594 ▲37,392 4,140,622 1.64% 3.01%
25/12/17 294,346 41,938 ▲252,408 4,103,230 1.63% 2.98%
25/12/16 137,846 11,017 ▲126,829 3,850,822 1.53% 2.80%
25/12/15 22,950 37,922 ▼14,972 3,723,993 1.48% 2.70%
25/12/12 73,399 11,327 ▲62,072 3,738,965 1.48% 2.71%
25/12/11 35,558 16,903 ▲18,655 3,676,893 1.46% 2.67%
25/12/10 90,724 45,280 ▲45,444 3,658,238 1.45% 2.66%
25/12/09 59,666 106,631 ▼46,965 3,612,794 1.43% 2.62%
25/12/08 62,931 58,129 ▲4,802 3,659,759 1.45% 2.66%
25/12/05 23,424 23,085 ▲339 3,654,957 1.45% 2.65%
25/12/04 3,611 158,644 ▼155,033 3,654,618 1.45% 2.65%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 65,642 65,839 148,718 0.05% 6.02%
26/03/05 30,329 50,064 149,685 0.05% 5.09%
26/03/04 38,850 43,507 169,420 0.06% 8.15%
26/03/03 28,941 34,235 174,077 0.06% 2.74%
26/02/27 36,305 27,098 179,371 0.06% 6.92%
26/02/26 51,334 37,178 170,164 0.06% 7.41%
26/02/25 41,201 28,812 156,066 0.05% 3.91%
26/02/24 45,163 40,429 143,677 0.05% 6.74%
26/02/23 45,013 48,646 138,943 0.04% 9.16%
26/02/20 47,812 87,658 142,626 0.05% 7.31%
26/02/19 52,980 62,726 182,472 0.07% 7.69%
26/02/13 107,870 86,689 192,318 0.06% 13.30%
26/02/12 51,108 54,689 171,137 0.06% 9.41%
26/02/11 60,992 42,043 174,718 0.05% 8.74%
26/02/10 22,958 62,814 155,769 0.05% 3.25%
26/02/09 24,935 19,428 195,625 0.06% 4.95%
26/02/06 36,785 34,026 190,118 0.06% 10.39%
26/02/05 18,646 16,692 187,359 0.07% 5.20%
26/02/04 23,370 22,940 185,435 0.06% 4.75%
26/02/03 18,828 19,983 185,005 0.06% 3.79%

B/S 마크는 계좌 연동 필요 → 3차작업대기중