← 운영(공개) | ← 운영(로컬/탈락)

KT&G

요약

데이터 수집: 2026-03-09 11:42 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 KT&G 시장구분 코스피
현재가 (등락율) 154,100원 (▼0.39%) 시가총액 18조 1,802억
업종 담배 결산월 12월
유통주식 (유통비율) 88,793,000주 (75.3%) 상장주식수 117,977,000주
자본금 9,550억 액면가 5,000원
대용가 123,760원 250최고/최저 181,500원 / 94,600원

🟡 재무분석

항목 값 항목 값
PER 17.17 PBR 1.88
ROE 12.7% EPS 8,975원
BPS 81,920원 EV 12.37
매출액 5조 9,088억 영업이익 1조 1,888억
당기순이익(연간) 1조 1,650억 외인소진률 +43.38%
신용비율 +0.04% 최근분기 순이익 2,415억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 2조 4,178억 2,415억 14.76%
2024.12. 2조 2,125억 3,251억 20.89%
2025.03. 1조 2,856억 2,579억 17.30%
2025.06. 2조 3,499억 1,435억 9.27%
2025.09. 2조 4,653억 4,187억 22.92%
2025.12. 2조 2,465억 2,087억 12.53%

🔵 캔들 차트 (일봉 120일)

../chart/KT&G_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲775 ▲1 0 ▲310
26/03/06 ▲1,845 ▲6,788 ▼8,566 ▼3,353 ▼3,359
26/03/05 ▲3,639 ▲16,834 ▼20,238 ▼6,866 ▼5,541
26/03/04 ▼9,050 ▲25,273 ▼16,042 ▼8,335 ▼4,852
26/03/03 ▼2,953 ▲6,443 ▼3,438 ▼1,806 ▼2,706
26/02/27 ▲21,040 ▼3,163 ▼18,092 ▲1,194 ▼14,566
26/02/26 ▲41,235 ▼26,869 ▼14,902 ▼3,348 ▼6,667
26/02/25 ▼427 ▼4,763 ▲5,186 ▲7,973 ▼1,011
26/02/24 ▲6,806 ▼16,668 ▲9,833 ▲13,306 ▼2,034
26/02/23 ▲3,166 ▼4,935 ▲1,821 ▲6,179 ▼902
26/02/20 ▲3,125 ▼9,629 ▲6,508 ▲14,200 ▲2,337
26/02/19 ▼590 ▼6,228 ▲6,845 ▲8,918 ▼258
26/02/13 ▼465 ▼3,606 ▲4,029 ▲1,700 ▲2,624
26/02/12 ▲507 ▼18,924 ▲18,493 ▲19,475 ▲1,373
26/02/11 ▲5,787 ▼9,222 ▲3,443 ▲4,698 ▲502
26/02/10 ▼89 ▼4,876 ▲4,950 ▲3,850 ▲2,959
26/02/09 ▼3,808 ▼7,814 ▲11,773 ▲9,539 ▲3,333
26/02/06 ▲1,627 ▼5,145 ▲3,451 ▲3,139 ▲156
26/02/05 ▲253 ▲6,780 ▼7,023 ▼7,897 ▲438
26/02/04 ▼2,766 ▲256 ▲2,806 ▲2,960 ▲315

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 166,930원 (이격도 -7.69%) MA60 151,961원 (이격도 +1.41%)
MA120 145,155원 (이격도 +6.16%) 현재가 154,100원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 3일 | 공매도/유통: 0.0362% | 대차잔고/총: 1.31% | 대차잔고/유통: 1.74%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼1.21% +15.63% 154,041원 ▼20,311 1.31% 1.74% 0.04%
26/03/05 ▲3.30% +14.66% 157,532원 ▼11,734 1.33% 1.77% 0.04%
26/03/04 ▼6.59% +14.57% 153,468원 ▼64,742 1.34% 1.78% 0.05%
26/03/03 ▼0.49% +8.32% 162,639원 ▲10,833 1.39% 1.85% 0.03%
26/02/27 ▼3.89% +6.53% 163,560원 ▼15,268 1.39% 1.84% 0.03%
26/02/26 ▼5.56% +5.65% 170,260원 ▼21,968 1.40% 1.86% 0.00%
26/02/25 ▲3.63% +9.64% 177,843원 ▼28,970 1.42% 1.88% 0.00%
26/02/24 ▼1.76% +8.12% 174,272원 ▼32,925 1.44% 1.92% 0.00%
26/02/23 ▼0.34% +5.89% 176,270원 ▲21,817 1.47% 1.95% 0.00%
26/02/20 ▲1.14% +5.67% 178,408원 ▼135,484 1.45% 1.93% 0.00%
26/02/19 ▲0.75% +13.20% 175,262원 ▼20,085 1.57% 2.08% 0.00%
26/02/13 ▲0.93% +7.18% 173,578원 ▲87,412 1.58% 2.10% 0.00%
26/02/12 ▲0.53% +7.03% 171,508원 ▲122,509 1.51% 2.00% 0.00%
26/02/11 ▼0.41% +15.23% 172,040원 ▼7,764 1.40% 1.87% 0.00%
26/02/10 ▲2.08% +8.70% 172,268원 ▼1,460 1.41% 1.88% 0.00%
26/02/09 ▲3.18% +7.83% 167,431원 ▲14,551 1.41% 1.88% 0.01%
26/02/06 ▲0.93% +9.99% 161,889원 ▲2,561 1.40% 1.86% 0.01%
26/02/05 0.00% +17.29% 161,363원 ▲28,322 1.40% 1.86% 0.01%
26/02/04 ▲2.60% +12.74% 162,148원 ▲4,050 1.37% 1.83% 0.01%
26/02/03 ▲1.94% +20.59% 156,075원 ▲10,038 1.37% 1.82% 0.01%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼1.21% 32,119 +15.63% 154,041원 205,487
26/03/05 ▲3.30% 74,283 +14.66% 157,532원 506,566
26/03/04 ▼6.59% 68,295 +14.57% 153,468원 468,822
26/03/03 ▼0.49% 28,785 +8.32% 162,639원 345,972
26/02/27 ▼3.89% 49,223 +6.53% 163,560원 753,342
26/02/26 ▼5.56% 33,049 +5.65% 170,260원 585,083
26/02/25 ▲3.63% 51,691 +9.64% 177,843원 536,213
26/02/24 ▼1.76% 32,493 +8.12% 174,272원 400,123
26/02/23 ▼0.34% 25,202 +5.89% 176,270원 428,220
26/02/20 ▲1.14% 22,191 +5.67% 178,408원 391,647
26/02/19 ▲0.75% 38,467 +13.20% 175,262원 291,334
26/02/13 ▲0.93% 19,515 +7.18% 173,578원 271,724
26/02/12 ▲0.53% 29,128 +7.03% 171,508원 414,317
26/02/11 ▼0.41% 45,487 +15.23% 172,040원 298,625
26/02/10 ▲2.08% 28,813 +8.70% 172,268원 331,305
26/02/09 ▲3.18% 26,147 +7.83% 167,431원 334,073
26/02/06 ▲0.93% 46,340 +9.99% 161,889원 464,036
26/02/05 0.00% 43,738 +17.29% 161,363원 253,036
26/02/04 ▲2.60% 37,860 +12.74% 162,148원 297,174
26/02/03 ▲1.94% 52,540 +20.59% 156,075원 255,217
26/02/02 ▲0.52% 104,259 +18.01% 155,506원 578,834
26/01/30 ▲5.70% 40,009 +4.28% 151,520원 934,467
26/01/29 ▲1.46% 29,617 +7.90% 144,580원 374,672
26/01/28 ▼0.90% 31,755 +11.28% 143,453원 281,618
26/01/27 ▲1.97% 22,336 +7.24% 144,218원 308,382
26/01/26 ▼2.00% 13,918 +2.47% 142,441원 562,810
26/01/23 ▲0.63% 6,935 +2.20% 144,249원 315,179
26/01/22 0.00% 16,912 +4.85% 144,299원 348,412
26/01/21 ▼1.37% 6,357 +2.42% 143,988원 263,017
26/01/20 ▲0.83% 19,526 +6.15% 146,331원 317,731
26/01/19 ▲1.76% 23,699 +6.94% 144,820원 341,277
26/01/16 ▼0.97% 19,511 +6.50% 143,144원 300,217
26/01/15 ▼0.42% 24,689 +6.80% 143,458원 362,981
26/01/14 ▲1.41% 24,730 +9.62% 143,571원 257,069
26/01/13 ▼0.97% 30,478 +7.50% 141,962원 406,633
26/01/12 ▲1.05% 19,242 +10.46% 142,898원 183,983
26/01/09 ▼0.21% 42,612 +16.38% 142,192원 260,196
26/01/08 ▼0.49% 34,879 +10.74% 141,453원 324,875
26/01/07 ▲0.42% 60,644 +19.99% 142,246원 303,379
26/01/06 ▲0.56% 61,619 +21.29% 141,801원 289,486
26/01/05 ▲1.00% 21,101 +10.23% 141,305원 206,288
26/01/02 ▼1.20% 5,990 +2.07% 140,620원 289,112
25/12/30 ▼0.91% 5,091 +2.60% 142,712원 195,611
25/12/29 ▼0.97% 28,183 +17.11% 143,179원 164,694
25/12/26 ▼0.14% 6,467 +3.89% 144,330원 166,353
25/12/24 ▼0.34% 15,577 +8.99% 145,352원 173,335
25/12/23 ▲0.48% 15,771 +10.56% 145,099원 149,341
25/12/22 ▼1.30% 27,091 +12.54% 144,985원 216,068
25/12/19 ▲2.16% 43,718 +14.57% 146,313원 300,065
25/12/18 ▼1.17% 6,710 +3.99% 144,525원 168,291
25/12/17 ▼3.13% 22,470 +11.00% 146,248원 204,316
25/12/16 ▲4.90% 63,135 +9.41% 149,139원 671,134
25/12/15 ▲0.99% 13,562 +6.92% 142,526원 195,933
25/12/12 0.00% 30,114 +12.04% 141,331원 250,053
25/12/11 ▼0.07% 39,630 +7.55% 140,946원 525,150
25/12/10 ▲0.43% 25,069 +14.02% 141,707원 178,822
25/12/09 ▲0.07% 20,724 +11.28% 140,189원 183,780
25/12/08 ▼1.40% 12,622 +5.33% 140,537원 236,702
25/12/05 ▼0.21% 16,230 +9.81% 142,463원 165,393
25/12/04 ▼0.97% 14,391 +6.75% 142,898원 213,311

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 6,648 26,959 ▼20,311 1,548,500 1.31% 1.74%
26/03/05 3,613 15,347 ▼11,734 1,568,811 1.33% 1.77%
26/03/04 29,849 94,591 ▼64,742 1,580,545 1.34% 1.78%
26/03/03 79,439 68,606 ▲10,833 1,645,287 1.39% 1.85%
26/02/27 82,096 97,364 ▼15,268 1,634,454 1.39% 1.84%
26/02/26 5,487 27,455 ▼21,968 1,649,722 1.40% 1.86%
26/02/25 97,447 126,417 ▼28,970 1,671,690 1.42% 1.88%
26/02/24 131,518 164,443 ▼32,925 1,700,660 1.44% 1.92%
26/02/23 30,447 8,630 ▲21,817 1,733,585 1.47% 1.95%
26/02/20 1,720 137,204 ▼135,484 1,711,768 1.45% 1.93%
26/02/19 20,423 40,508 ▼20,085 1,847,252 1.57% 2.08%
26/02/13 92,495 5,083 ▲87,412 1,867,337 1.58% 2.10%
26/02/12 132,106 9,597 ▲122,509 1,779,925 1.51% 2.00%
26/02/11 82,958 90,722 ▼7,764 1,657,416 1.40% 1.87%
26/02/10 50,416 51,876 ▼1,460 1,665,180 1.41% 1.88%
26/02/09 277,078 262,527 ▲14,551 1,666,640 1.41% 1.88%
26/02/06 3,900 1,339 ▲2,561 1,652,089 1.40% 1.86%
26/02/05 29,254 932 ▲28,322 1,649,528 1.40% 1.86%
26/02/04 23,729 19,679 ▲4,050 1,621,206 1.37% 1.83%
26/02/03 53,274 43,236 ▲10,038 1,617,156 1.37% 1.82%
26/02/02 3,460 20,630 ▼17,170 1,607,118 1.36% 1.81%
26/01/30 3,554 49,198 ▼45,644 1,624,288 1.38% 1.83%
26/01/29 640 9,754 ▼9,114 1,669,932 1.42% 1.88%
26/01/28 1,190 35,187 ▼33,997 1,679,046 1.42% 1.89%
26/01/27 479 16,641 ▼16,162 1,713,043 1.45% 1.93%
26/01/26 9,797 68,789 ▼58,992 1,729,205 1.47% 1.95%
26/01/23 81 18,792 ▼18,711 1,788,197 1.52% 2.01%
26/01/22 31,750 27,556 ▲4,194 1,806,908 1.53% 2.03%
26/01/21 20,646 98,376 ▼77,730 1,802,714 1.53% 2.03%
26/01/20 4,377 8,837 ▼4,460 1,880,444 1.59% 2.12%
26/01/19 257,546 25,957 ▲231,589 1,884,904 1.60% 2.12%
26/01/16 136 410 ▼274 1,653,315 1.40% 1.86%
26/01/15 614 546 ▲68 1,653,589 1.40% 1.86%
26/01/14 10,051 4,578 ▲5,473 1,653,521 1.40% 1.86%
26/01/13 34,746 53,056 ▼18,310 1,648,048 1.40% 1.86%
26/01/12 10,204 9,919 ▲285 1,666,358 1.41% 1.88%
26/01/09 38,420 2 ▲38,418 1,666,073 1.41% 1.88%
26/01/08 36,929 13,175 ▲23,754 1,627,655 1.38% 1.83%
26/01/07 143,744 128,735 ▲15,009 1,603,901 1.36% 1.81%
26/01/06 31,384 40,472 ▼9,088 1,588,892 1.35% 1.79%
26/01/05 1,645 44,218 ▼42,573 1,597,980 1.35% 1.80%
26/01/02 22,442 3,083 ▲19,359 1,640,553 1.39% 1.85%
25/12/30 1,514 3,544 ▼2,030 1,621,631 1.37% 1.83%
25/12/29 140,638 142,198 ▼1,560 1,623,661 1.38% 1.83%
25/12/26 14,321 14,728 ▼407 1,625,221 1.38% 1.83%
25/12/24 13,078 19,041 ▼5,963 1,625,628 1.38% 1.83%
25/12/23 7,654 51,979 ▼44,325 1,631,591 1.38% 1.84%
25/12/22 81,495 82,156 ▼661 1,675,916 1.42% 1.89%
25/12/19 6,450 26,667 ▼20,217 1,676,577 1.42% 1.89%
25/12/18 3,052 9,506 ▼6,454 1,696,794 1.44% 1.91%
25/12/17 28,032 59,661 ▼31,629 1,703,248 1.44% 1.92%
25/12/16 32,317 28,119 ▲4,198 1,734,877 1.47% 1.95%
25/12/15 58,518 39,907 ▲18,611 1,730,679 1.47% 1.95%
25/12/12 23,619 13,012 ▲10,607 1,712,068 1.45% 1.93%
25/12/11 18,460 24,296 ▼5,836 1,701,461 1.44% 1.92%
25/12/10 893 42,273 ▼41,380 1,707,297 1.45% 1.92%
25/12/09 3,762 22,393 ▼18,631 1,748,677 1.48% 1.97%
25/12/08 10,178 12,600 ▼2,422 1,767,308 1.50% 1.99%
25/12/05 2,755 72,859 ▼70,104 1,769,730 1.50% 1.99%
25/12/04 598 73,933 ▼73,335 1,839,834 1.56% 2.07%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 3,274 8,292 55,778 0.04% 0.68%
26/03/05 3,383 9,178 61,296 0.04% 0.97%
26/03/04 26,931 11,466 67,091 0.05% 3.57%
26/03/03 41,865 34,117 51,626 0.03% 7.15%
26/02/27 50,140 20,199 43,878 0.03% 9.34%
26/02/26 3,140 2,513 13,937 0.00% 0.78%
26/02/25 3,824 2,622 13,310 0.00% 0.88%
26/02/24 3,276 2,392 12,108 0.00% 0.83%
26/02/23 2,482 3,411 11,224 0.00% 0.85%
26/02/20 3,280 5,226 12,153 0.00% 1.19%
26/02/19 1,428 3,566 14,099 0.00% 0.34%
26/02/13 5,475 3,449 16,237 0.00% 1.82%
26/02/12 4,081 2,300 14,268 0.00% 1.22%
26/02/11 5,091 11,820 12,487 0.00% 1.52%
26/02/10 9,436 10,348 19,216 0.00% 2.03%
26/02/09 6,752 9,585 20,128 0.01% 2.66%
26/02/06 4,222 11,483 23,163 0.01% 1.41%
26/02/05 2,030 3,814 30,441 0.01% 0.79%
26/02/04 11,969 8,920 32,225 0.01% 2.06%
26/02/03 18,911 23,542 29,385 0.01% 2.02%

B/S 마크는 계좌 연동 필요 → 3차작업대기중