← 운영(공개) | ← 운영(로컬/탈락)

KB금융

요약

데이터 수집: 2026-03-09 11:47 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 KB금융 시장구분 코스피
현재가 (등락율) 140,500원 (▼4.68%) 시가총액 52조 3,855억
업종 은행 결산월 12월
유통주식 (유통비율) 294,543,000주 (79.0%) 상장주식수 372,850,000주
자본금 20,906억 액면가 5,000원
대용가 112,020원 250최고/최저 172,500원 / 69,300원

🟡 재무분석

항목 값 항목 값
PER 11.06 PBR 0.94
ROE 8.9% EPS 12,705원
BPS 150,243원 EV
매출액 30조 4,914억 영업이익 8조 453억
당기순이익(연간) 5조 286억 외인소진률 +76.75%
신용비율 +0.04% 최근분기 순이익 2조
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 15조 2조 2조 10.34%
2024.12. 26조 1조 6,598억 2.50%
2025.03. 20조 2조 2조 8.62%
2025.06. 24조 2조 2조 7.24%
2025.09. 15조 2조 2조 11.06%
2025.12. - 1조 6,036억 -

🔵 캔들 차트 (일봉 120일)

../chart/KB금융_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲696 ▲694 0 ▲985
26/03/06 ▲10,761 ▼5,146 ▼7,491 ▼21,352 ▼456
26/03/05 ▲430 ▲19,815 ▼21,211 ▼37,712 ▲913
26/03/04 ▼17,863 ▼6,705 ▲26,204 ▲675 ▼3,088
26/03/03 ▼10,096 ▲3 ▲10,616 ▲6,925 ▼2,652
26/02/27 ▲41,369 ▼59,042 ▲17,480 ▲17,599 ▼5,950
26/02/26 ▲21,288 ▼30,233 ▲8,198 ▲13,302 ▼8,635
26/02/25 ▼8,028 ▼9,832 ▲18,373 ▲26,291 ▼10,775
26/02/24 ▲6,802 ▼50,199 ▲42,925 ▲54,398 ▼10,157
26/02/23 ▲10,588 ▼20,715 ▲11,074 ▲19,776 ▼7,178
26/02/20 ▼2,949 ▼35,405 ▲38,017 ▲32,421 ▲3,370
26/02/19 ▲32,038 ▼67,346 ▲41,071 ▲50,822 ▼8,185
26/02/13 ▲18,138 ▼24,703 ▲7,100 ▲3,538 ▼5,776
26/02/12 ▲18,011 ▼90,552 ▲72,231 ▲52,581 ▲2,358
26/02/11 ▲1,658 ▼22,944 ▲18,490 ▲5,631 ▼1,223
26/02/10 ▲4,370 ▼21,148 ▲15,300 ▲9,588 ▼13,460
26/02/09 ▲3,604 ▼55,402 ▲52,086 ▲36,234 ▼380
26/02/06 ▼59,767 ▼52,681 ▲112,909 ▲10,415 ▲36,402
26/02/05 ▲15,581 ▲4,179 ▼15,403 ▼17,729 ▲656
26/02/04 ▼22,310 ▲70,565 ▼48,631 ▼36,341 ▼3,993

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 156,475원 (이격도 -10.21%) MA60 138,198원 (이격도 +1.67%)
MA120 128,798원 (이격도 +9.09%) 현재가 140,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0049% | 대차잔고/총: 1.27% | 대차잔고/유통: 1.61%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼1.07% +1.17% 147,214원 ▲222,248 1.27% 1.61% 0.04%
26/03/05 ▲8.21% +1.53% 149,681원 ▼51,167 1.21% 1.53% 0.04%
26/03/04 ▼10.29% +2.29% 142,885원 ▲74,058 1.22% 1.55% 0.04%
26/03/03 ▼3.46% +1.94% 156,389원 ▲72,470 1.20% 1.52% 0.03%
26/02/27 ▼3.81% +1.87% 160,169원 ▲102,454 1.18% 1.50% 0.02%
26/02/26 ▼1.43% +3.19% 165,545원 ▼25,072 1.16% 1.46% 0.03%
26/02/25 ▲0.60% +4.55% 167,258원 ▼83,929 1.16% 1.47% 0.03%
26/02/24 ▼1.19% +2.65% 165,664원 ▼302,155 1.19% 1.50% 0.04%
26/02/23 ▼0.06% +1.95% 168,848원 ▼58,479 1.27% 1.60% 0.04%
26/02/20 ▲1.38% +2.14% 168,643원 ▲4,611 1.28% 1.62% 0.03%
26/02/19 ▼0.83% +4.89% 166,651원 ▼80,150 1.28% 1.62% 0.03%
26/02/13 ▼0.36% +9.83% 168,157원 ▼275,237 1.30% 1.65% 0.03%
26/02/12 ▲2.43% +4.47% 166,028원 ▲21,817 1.38% 1.74% 0.01%
26/02/11 ▲5.79% +8.37% 162,540원 ▼167,509 1.37% 1.74% 0.01%
26/02/10 ▲2.71% +3.68% 156,892원 ▼30,054 1.42% 1.79% 0.02%
26/02/09 ▲1.41% +2.43% 151,195원 ▲802 1.42% 1.80% 0.02%
26/02/06 ▲7.03% +2.48% 147,069원 ▼722 1.42% 1.80% 0.02%
26/02/05 ▼1.83% +10.52% 140,410원 ▲235,549 1.42% 1.80% 0.02%
26/02/04 ▲2.38% +11.96% 142,352원 ▲235,576 1.36% 1.72% 0.02%
26/02/03 ▲3.81% +7.05% 137,795원 ▼7,853 1.30% 1.64% 0.02%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼1.07% 14,536 +1.17% 147,214원 1,238,730
26/03/05 ▲8.21% 29,645 +1.53% 149,681원 1,934,617
26/03/04 ▼10.29% 65,043 +2.29% 142,885원 2,845,836
26/03/03 ▼3.46% 46,745 +1.94% 156,389원 2,412,942
26/02/27 ▼3.81% 50,232 +1.87% 160,169원 2,686,751
26/02/26 ▼1.43% 43,790 +3.19% 165,545원 1,373,955
26/02/25 ▲0.60% 52,085 +4.55% 167,258원 1,144,011
26/02/24 ▼1.19% 39,123 +2.65% 165,664원 1,478,679
26/02/23 ▼0.06% 26,278 +1.95% 168,848원 1,349,618
26/02/20 ▲1.38% 28,343 +2.14% 168,643원 1,321,785
26/02/19 ▼0.83% 99,467 +4.89% 166,651원 2,035,445
26/02/13 ▼0.36% 174,259 +9.83% 168,157원 1,772,951
26/02/12 ▲2.43% 81,390 +4.47% 166,028원 1,821,129
26/02/11 ▲5.79% 183,069 +8.37% 162,540원 2,186,027
26/02/10 ▲2.71% 68,998 +3.68% 156,892원 1,876,441
26/02/09 ▲1.41% 40,491 +2.43% 151,195원 1,668,370
26/02/06 ▲7.03% 97,431 +2.48% 147,069원 3,931,844
26/02/05 ▼1.83% 109,002 +10.52% 140,410원 1,036,611
26/02/04 ▲2.38% 170,947 +11.96% 142,352원 1,429,897
26/02/03 ▲3.81% 65,027 +7.05% 137,795원 922,361
26/02/02 ▼1.11% 40,943 +2.90% 135,494원 1,409,820
26/01/30 ▼1.89% 16,809 +1.17% 137,536원 1,436,454
26/01/29 ▼0.07% 17,770 +1.54% 137,715원 1,152,291
26/01/28 ▼3.57% 76,379 +4.80% 139,255원 1,591,428
26/01/27 ▲5.54% 47,461 +4.03% 142,065원 1,179,043
26/01/26 ▼0.07% 25,115 +3.47% 137,264원 724,794
26/01/23 ▲0.67% 14,536 +1.70% 134,907원 857,227
26/01/22 ▼1.54% 58,787 +5.27% 135,663원 1,115,532
26/01/21 ▲2.78% 57,828 +5.65% 135,409원 1,023,965
26/01/20 ▲2.78% 30,442 +2.80% 133,475원 1,088,716
26/01/19 ▼1.07% 10,364 +1.67% 129,310원 619,937
26/01/16 ▲0.61% 53,984 +7.27% 130,516원 743,043
26/01/15 ▲0.93% 85,616 +8.58% 130,117원 997,830
26/01/14 ▲0.31% 31,576 +4.70% 128,529원 671,803
26/01/13 ▲2.39% 39,391 +5.19% 126,898원 759,486
26/01/12 ▼0.87% 27,593 +4.13% 125,374원 668,915
26/01/09 ▲2.51% 23,713 +2.36% 127,171원 1,006,164
26/01/08 ▼0.96% 14,418 +1.59% 123,314원 904,618
26/01/07 ▼1.34% 37,514 +4.26% 124,557원 879,963
26/01/06 ▼0.32% 7,236 +0.78% 126,954원 928,918
26/01/05 ▲2.84% 34,283 +4.31% 126,145원 795,417
26/01/02 ▼1.12% 10,846 +1.67% 123,476원 648,227
25/12/30 ▼0.72% 12,502 +3.09% 124,732원 405,215
25/12/29 ▲0.80% 50,775 +10.97% 124,392원 462,846
25/12/26 ▼1.19% 8,701 +2.64% 124,748원 329,428
25/12/24 ▲0.08% 9,246 +2.91% 126,042원 318,252
25/12/23 ▼0.40% 16,955 +3.50% 126,048원 484,510
25/12/22 ▲1.04% 16,434 +3.15% 125,950원 521,087
25/12/19 ▲0.97% 36,202 +4.98% 125,106원 726,248
25/12/18 ▼0.24% 28,128 +4.10% 123,577원 685,456
25/12/17 ▲0.49% 1,009 +0.12% 123,998원 814,424
25/12/16 ▼0.96% 5,651 +0.49% 124,143원 1,164,104
25/12/15 ▼0.95% 10,443 +1.55% 125,316원 674,088
25/12/12 ▲1.04% 19,794 +2.16% 125,954원 918,020
25/12/11 ▲0.24% 27,036 +2.76% 125,508원 979,301
25/12/10 ▼1.19% 42,181 +5.59% 124,785원 754,983
25/12/09 ▼1.49% 17,487 +1.71% 125,922원 1,023,466
25/12/08 ▼2.14% 8,711 +0.95% 127,584원 918,395
25/12/05 ▲1.48% 17,798 +1.83% 129,489원 970,532
25/12/04 ▼2.20% 12,186 +1.37% 129,375원 888,091

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 324,897 102,649 ▲222,248 4,734,399 1.27% 1.61%
26/03/05 12,405 63,572 ▼51,167 4,512,151 1.21% 1.53%
26/03/04 104,599 30,541 ▲74,058 4,563,318 1.22% 1.55%
26/03/03 195,232 122,762 ▲72,470 4,489,260 1.20% 1.52%
26/02/27 133,806 31,352 ▲102,454 4,416,790 1.18% 1.50%
26/02/26 2,543 27,615 ▼25,072 4,314,336 1.16% 1.46%
26/02/25 124,453 208,382 ▼83,929 4,339,408 1.16% 1.47%
26/02/24 70,295 372,450 ▼302,155 4,423,337 1.19% 1.50%
26/02/23 64,667 123,146 ▼58,479 4,725,492 1.27% 1.60%
26/02/20 7,830 3,219 ▲4,611 4,783,971 1.28% 1.62%
26/02/19 91,778 171,928 ▼80,150 4,779,360 1.28% 1.62%
26/02/13 23,690 298,927 ▼275,237 4,859,510 1.30% 1.65%
26/02/12 30,428 8,611 ▲21,817 5,134,747 1.38% 1.74%
26/02/11 160,817 328,326 ▼167,509 5,112,930 1.37% 1.74%
26/02/10 30,339 60,393 ▼30,054 5,280,439 1.42% 1.79%
26/02/09 52,513 51,711 ▲802 5,310,493 1.42% 1.80%
26/02/06 14,125 14,847 ▼722 5,309,691 1.42% 1.80%
26/02/05 254,040 18,491 ▲235,549 5,310,413 1.42% 1.80%
26/02/04 245,750 10,174 ▲235,576 5,074,864 1.36% 1.72%
26/02/03 8,760 16,613 ▼7,853 4,839,288 1.30% 1.64%
26/02/02 200,246 239,204 ▼38,958 4,847,141 1.30% 1.65%
26/01/30 12,213 78,970 ▼66,757 4,886,099 1.31% 1.66%
26/01/29 139,108 318,635 ▼179,527 4,952,856 1.33% 1.68%
26/01/28 72 90,550 ▼90,478 5,132,383 1.38% 1.74%
26/01/27 19,452 53,476 ▼34,024 5,222,861 1.40% 1.77%
26/01/26 323,388 352,573 ▼29,185 5,256,885 1.41% 1.78%
26/01/23 95,079 60,000 ▲35,079 5,286,070 1.42% 1.79%
26/01/22 13,414 62,978 ▼49,564 5,250,991 1.41% 1.78%
26/01/21 2,983 6,981 ▼3,998 5,300,555 1.42% 1.80%
26/01/20 81,223 74,225 ▲6,998 5,304,553 1.42% 1.80%
26/01/19 72,347 72,347 0 5,297,555 1.42% 1.80%
26/01/16 1,787 6,490 ▼4,703 5,297,555 1.42% 1.80%
26/01/15 33,790 38,886 ▼5,096 5,302,258 1.42% 1.80%
26/01/14 13,176 205,944 ▼192,768 5,307,354 1.42% 1.80%
26/01/13 49,516 30,704 ▲18,812 5,500,122 1.48% 1.87%
26/01/12 24,742 23,695 ▲1,047 5,481,310 1.47% 1.86%
26/01/09 53,044 2,490 ▲50,554 5,480,263 1.47% 1.86%
26/01/08 25,558 44,893 ▼19,335 5,429,709 1.46% 1.84%
26/01/07 122,347 125,909 ▼3,562 5,449,044 1.46% 1.85%
26/01/06 29,061 144,883 ▼115,822 5,452,606 1.46% 1.85%
26/01/05 5,861 41,587 ▼35,726 5,568,428 1.49% 1.89%
26/01/02 721 32,651 ▼31,930 5,604,154 1.50% 1.90%
25/12/30 3 13,258 ▼13,255 5,638,486 1.51% 1.91%
25/12/29 153,040 281,355 ▼128,315 5,651,741 1.52% 1.92%
25/12/26 98,189 182,356 ▼84,167 5,780,056 1.55% 1.96%
25/12/24 96,564 196,357 ▼99,793 5,864,223 1.57% 1.99%
25/12/23 58,737 95,480 ▼36,743 5,964,016 1.60% 2.02%
25/12/22 286,317 432,032 ▼145,715 6,000,759 1.61% 2.04%
25/12/19 50,764 206,863 ▼156,099 6,146,474 1.65% 2.09%
25/12/18 65,058 62,942 ▲2,116 6,302,573 1.69% 2.14%
25/12/17 330,166 150,093 ▲180,073 6,300,457 1.69% 2.14%
25/12/16 21,187 45,969 ▼24,782 6,120,384 1.64% 2.08%
25/12/15 120,314 135,545 ▼15,231 6,145,166 1.65% 2.09%
25/12/12 153,557 10,326 ▲143,231 6,160,397 1.65% 2.09%
25/12/11 29,053 120,334 ▼91,281 6,017,166 1.61% 2.04%
25/12/10 208,984 571,260 ▼362,276 6,108,447 1.64% 2.07%
25/12/09 128,913 112,019 ▲16,894 6,470,723 1.74% 2.20%
25/12/08 205,400 433,950 ▼228,550 6,453,829 1.73% 2.19%
25/12/05 30,304 379,744 ▼349,440 6,682,379 1.79% 2.27%
25/12/04 2,549 10,555 ▼8,006 7,031,819 1.89% 2.39%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 41,247 34,660 173,975 0.04% 1.44%
26/03/05 27,670 41,436 167,438 0.04% 1.14%
26/03/04 51,175 27,293 181,285 0.04% 1.89%
26/03/03 32,955 18,234 157,403 0.03% 2.39%
26/02/27 26,286 33,085 142,684 0.02% 2.29%
26/02/26 36,306 32,889 149,500 0.03% 2.45%
26/02/25 29,767 46,346 146,143 0.03% 2.20%
26/02/24 52,570 48,525 162,729 0.04% 3.96%
26/02/23 81,679 75,117 158,738 0.04% 4.00%
26/02/20 68,852 49,607 152,289 0.03% 3.87%
26/02/19 63,735 59,375 133,147 0.03% 3.49%
26/02/13 71,188 47,171 128,847 0.03% 3.24%
26/02/12 44,859 30,615 106,094 0.01% 2.38%
26/02/11 26,961 50,180 91,775 0.01% 1.61%
26/02/10 177,216 183,725 115,296 0.02% 4.49%
26/02/09 45,216 28,361 122,538 0.02% 4.36%
26/02/06 27,861 36,139 115,097 0.02% 1.94%
26/02/05 21,903 23,970 123,375 0.02% 2.36%
26/02/04 38,507 41,020 125,444 0.02% 2.72%
26/02/03 27,515 19,475 127,959 0.02% 1.91%

B/S 마크는 계좌 연동 필요 → 3차작업대기중