← 운영(공개) | ← 운영(로컬/탈락)

JB금융지주

요약

데이터 수집: 2026-03-09 11:38 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 JB금융지주 시장구분 코스피
현재가 (등락율) 28,150원 (▼4.25%) 시가총액 5조 2,993억
업종 은행 결산월 12월
유통주식 (유통비율) 154,134,000주 (81.9%) 상장주식수 188,254,000주
자본금 9,849억 액면가 5,000원
대용가 21,750원 250최고/최저 38,500원 / 15,700원

🟡 재무분석

항목 값 항목 값
PER 8.12 PBR 0.97
ROE 12.8% EPS 3,469원
BPS 28,889원 EV
매출액 3조 6,358억 영업이익 9,061억
당기순이익(연간) 6,930억 외인소진률 +35.27%
신용비율 +0.01% 최근분기 순이익 1,975억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1조 2,610억 1,975억 17.22%
2024.12. 1조 1,583억 1,187억 10.22%
2025.03. 1조 2,175억 1,669억 14.86%
2025.06. 1조 2,669억 2,137억 18.01%
2025.09. 1조 2,811억 2,132억 18.97%
2025.12. - 1,753억 1,297억 -

🔵 캔들 차트 (일봉 120일)

../chart/JB금융지주_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲927 ▼28 0 0
26/03/06 ▼806 ▲131 ▲716 ▼83 ▲176
26/03/05 ▲1,683 ▼695 ▼1,025 ▲134 ▲849
26/03/04 ▼289 ▲7,331 ▼7,077 ▼4,166 ▼905
26/03/03 ▼2,055 ▲3,761 ▼1,424 ▼1,340 ▼567
26/02/27 ▲925 ▲2,592 ▼3,540 ▲318 ▼5,122
26/02/26 ▲2,578 ▲3,871 ▼6,463 ▲1,562 ▼2,712
26/02/25 ▲1,729 ▲143 ▼1,815 ▲5,055 ▼3,652
26/02/24 ▲1,457 ▲2,140 ▼3,588 ▲4,488 ▼3,509
26/02/23 ▼1,174 ▲9,355 ▼8,065 ▲5,283 ▼3,422
26/02/20 ▼634 ▼1,124 ▲2,051 ▲8,021 ▼1,503
26/02/19 ▼3,400 ▲355 ▲3,464 ▲9,802 ▼2,072
26/02/13 ▼3,597 ▲2,680 ▲1,302 ▲5,255 ▼1,373
26/02/12 ▼640 ▼5,769 ▲6,257 ▲7,575 ▼966
26/02/11 ▼3,203 ▼2,113 ▲5,305 ▲3,129 ▼203
26/02/10 ▼721 ▼1,369 ▲2,583 ▲3,120 ▼373
26/02/09 ▼2,492 ▼1,442 ▼6,047 ▲4,369 ▼462
26/02/06 ▼225 ▼5,369 ▼14,412 ▲2,599 ▲768
26/02/05 ▼1,581 ▲3,968 ▼1,935 ▼1,926 ▼1,156
26/02/04 ▼3,213 ▼3,066 ▲6,634 ▲779 ▼271

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 31,677원 (이격도 -11.14%) MA60 27,107원 (이격도 +3.85%)
MA120 25,295원 (이격도 +11.29%) 현재가 28,150원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0385% | 대차잔고/총: 2.85% | 대차잔고/유통: 3.48%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲0.51% +12.37% 29,385원 ▼27,432 2.85% 3.48% 0.01%
26/03/05 ▲3.36% +8.79% 29,516원 ▲5,679 2.86% 3.50% 0.01%
26/03/04 ▼9.15% +18.56% 28,753원 ▲82,514 2.86% 3.49% 0.01%
26/03/03 ▼1.89% +4.63% 31,213원 ▲82,958 2.82% 3.44% 0.01%
26/02/27 ▼1.70% +3.92% 31,968원 ▲63,691 2.77% 3.39% 0.01%
26/02/26 ▼4.01% +1.65% 32,134원 ▼143,699 2.74% 3.35% 0.01%
26/02/25 ▼1.46% +6.18% 33,726원 ▲147,055 2.82% 3.44% 0.01%
26/02/24 ▼6.57% +6.66% 34,369원 ▲244,654 2.74% 3.34% 0.01%
26/02/23 ▼2.53% +13.89% 36,124원 ▲602,441 2.61% 3.18% 0.01%
26/02/20 ▲2.46% +4.77% 37,571원 ▼35,412 2.29% 2.79% 0.01%
26/02/19 ▲5.63% +10.54% 36,605원 ▲38,710 2.31% 2.82% 0.02%
26/02/13 ▲1.76% +8.29% 34,867원 ▼43,693 2.29% 2.79% 0.02%
26/02/12 ▲6.74% +4.38% 33,465원 ▲10,273 2.31% 2.82% 0.01%
26/02/11 ▲7.05% +6.41% 31,410원 ▼96,476 2.30% 2.81% 0.01%
26/02/10 ▲0.85% +10.73% 29,908원 ▲19,615 2.35% 2.88% 0.02%
26/02/09 ▲4.05% +7.83% 29,732원 ▲21,663 2.34% 2.86% 0.02%
26/02/06 0.00% +3.76% 28,091원 ▼14,197 2.33% 2.85% 0.03%
26/02/05 ▲1.25% +12.06% 28,124원 ▲45,336 2.34% 2.86% 0.03%
26/02/04 ▲5.85% +8.77% 27,940원 ▼599,271 2.32% 2.83% 0.03%
26/02/03 ▲4.74% +5.52% 26,265원 ▲617 2.63% 3.22% 0.03%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲0.51% 59,298 +12.37% 29,385원 479,272
26/03/05 ▲3.36% 65,899 +8.79% 29,516원 749,792
26/03/04 ▼9.15% 170,314 +18.56% 28,753원 917,598
26/03/03 ▼1.89% 38,011 +4.63% 31,213원 821,685
26/02/27 ▼1.70% 25,282 +3.92% 31,968원 645,553
26/02/26 ▼4.01% 14,074 +1.65% 32,134원 853,636
26/02/25 ▼1.46% 60,451 +6.18% 33,726원 977,636
26/02/24 ▼6.57% 61,702 +6.66% 34,369원 926,897
26/02/23 ▼2.53% 180,266 +13.89% 36,124원 1,297,442
26/02/20 ▲2.46% 47,904 +4.77% 37,571원 1,004,175
26/02/19 ▲5.63% 99,058 +10.54% 36,605원 940,209
26/02/13 ▲1.76% 153,326 +8.29% 34,867원 1,850,406
26/02/12 ▲6.74% 107,350 +4.38% 33,465원 2,450,962
26/02/11 ▲7.05% 60,003 +6.41% 31,410원 935,626
26/02/10 ▲0.85% 41,992 +10.73% 29,908원 391,415
26/02/09 ▲4.05% 60,244 +7.83% 29,732원 769,342
26/02/06 0.00% 45,725 +3.76% 28,091원 1,215,512
26/02/05 ▲1.25% 68,964 +12.06% 28,124원 571,711
26/02/04 ▲5.85% 57,808 +8.77% 27,940원 658,951
26/02/03 ▲4.74% 32,313 +5.52% 26,265원 584,852
26/02/02 ▲0.60% 22,255 +4.47% 25,604원 497,600
26/01/30 0.00% 30,086 +6.81% 25,220원 441,821
26/01/29 ▲5.01% 41,562 +5.97% 24,861원 696,391
26/01/28 ▼1.44% 3,173 +0.50% 24,236원 632,426
26/01/27 ▲3.40% 21,447 +2.18% 23,965원 985,267
26/01/26 ▼3.29% 7,141 +1.51% 23,776원 473,712
26/01/23 ▲1.46% 21,179 +4.31% 24,179원 491,420
26/01/22 ▲0.63% 36,897 +6.92% 23,614원 533,284
26/01/21 ▲0.85% 28,510 +4.81% 23,695원 593,267
26/01/20 ▲1.51% 77,404 +15.48% 23,569원 499,925
26/01/19 ▼2.92% 48,277 +9.98% 23,387원 483,504
26/01/16 ▼0.62% 169,153 +38.68% 23,994원 437,321
26/01/15 ▼1.83% 64,430 +13.74% 24,271원 468,867
26/01/14 ▲0.20% 72,130 +19.68% 24,478원 366,570
26/01/13 ▼0.41% 37,974 +7.75% 24,460원 489,900
26/01/12 ▲0.20% 22,586 +7.53% 24,408원 299,975
26/01/09 ▼1.41% 55,467 +17.82% 24,973원 311,229
26/01/08 ▼0.40% 43,144 +11.61% 24,884원 371,653
26/01/07 ▼1.19% 11,993 +3.14% 24,981원 381,523
26/01/06 ▲1.40% 32,857 +7.28% 25,133원 451,619
26/01/05 ▼0.99% 19,118 +4.67% 24,905원 409,669
26/01/02 ▼1.75% 9,746 +3.42% 25,083원 285,219
25/12/30 ▼1.54% 15,402 +6.21% 25,635원 248,008
25/12/29 0.00% 38,016 +11.29% 25,945원 336,841
25/12/26 ▼0.95% 40,999 +11.88% 26,179원 344,987
25/12/24 ▲1.15% 50,548 +11.74% 26,287원 430,624
25/12/23 ▲1.17% 24,467 +5.73% 26,091원 426,975
25/12/22 ▲3.63% 27,350 +5.47% 25,722원 500,320
25/12/19 ▲1.02% 16,014 +3.91% 24,735원 409,208
25/12/18 ▼1.01% 9,158 +4.77% 24,677원 191,955
25/12/17 ▲1.43% 9,069 +4.72% 24,730원 192,138
25/12/16 ▼0.61% 13,341 +4.97% 24,549원 268,356
25/12/15 ▼3.15% 25,348 +9.29% 24,979원 272,938
25/12/12 ▲4.31% 70,655 +12.59% 25,313원 561,212
25/12/11 ▼0.81% 55,685 +11.40% 24,568원 488,259
25/12/10 ▼2.00% 56,516 +20.18% 24,769원 280,074
25/12/09 ▼0.40% 12,361 +6.04% 25,087원 204,620
25/12/08 ▲0.20% 7,602 +2.96% 25,103원 256,538
25/12/05 ▲1.62% 34,177 +8.70% 25,014원 393,046
25/12/04 ▼0.80% 3,544 +0.80% 24,691원 445,616

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 1,975 29,407 ▼27,432 5,364,189 2.85% 3.48%
26/03/05 16,161 10,482 ▲5,679 5,391,621 2.86% 3.50%
26/03/04 95,608 13,094 ▲82,514 5,385,942 2.86% 3.49%
26/03/03 399,044 316,086 ▲82,958 5,303,428 2.82% 3.44%
26/02/27 190,275 126,584 ▲63,691 5,220,470 2.77% 3.39%
26/02/26 6,602 150,301 ▼143,699 5,156,779 2.74% 3.35%
26/02/25 473,583 326,528 ▲147,055 5,300,478 2.82% 3.44%
26/02/24 267,488 22,834 ▲244,654 5,153,423 2.74% 3.34%
26/02/23 970,880 368,439 ▲602,441 4,908,769 2.61% 3.18%
26/02/20 111,643 147,055 ▼35,412 4,306,328 2.29% 2.79%
26/02/19 117,377 78,667 ▲38,710 4,341,740 2.31% 2.82%
26/02/13 30,243 73,936 ▼43,693 4,303,030 2.29% 2.79%
26/02/12 12,237 1,964 ▲10,273 4,346,723 2.31% 2.82%
26/02/11 86,152 182,628 ▼96,476 4,336,450 2.30% 2.81%
26/02/10 21,502 1,887 ▲19,615 4,432,926 2.35% 2.88%
26/02/09 110,588 88,925 ▲21,663 4,413,311 2.34% 2.86%
26/02/06 8,020 22,217 ▼14,197 4,391,648 2.33% 2.85%
26/02/05 53,861 8,525 ▲45,336 4,405,845 2.34% 2.86%
26/02/04 24,574 623,845 ▼599,271 4,360,509 2.32% 2.83%
26/02/03 3,565 2,948 ▲617 4,959,780 2.63% 3.22%
26/02/02 187,936 195,079 ▼7,143 4,959,163 2.63% 3.22%
26/01/30 17,920 12,032 ▲5,888 4,966,306 2.64% 3.22%
26/01/29 3,401 10,158 ▼6,757 4,960,418 2.63% 3.22%
26/01/28 2,607 141,540 ▼138,933 4,967,175 2.64% 3.22%
26/01/27 4,642 20,776 ▼16,134 5,106,108 2.71% 3.31%
26/01/26 53,733 40,699 ▲13,034 5,122,242 2.72% 3.32%
26/01/23 7,848 6,192 ▲1,656 5,109,208 2.71% 3.31%
26/01/22 71,380 39,612 ▲31,768 5,107,552 2.71% 3.31%
26/01/21 17,671 168,772 ▼151,101 5,075,784 2.70% 3.29%
26/01/20 284,847 156,778 ▲128,069 5,226,885 2.78% 3.39%
26/01/19 102,519 102,519 0 5,098,816 2.71% 3.31%
26/01/16 150,568 124,304 ▲26,264 5,098,816 2.71% 3.31%
26/01/15 32,438 2,661 ▲29,777 5,072,552 2.69% 3.29%
26/01/14 38,706 0 ▲38,706 5,042,775 2.68% 3.27%
26/01/13 2,393 69,359 ▼66,966 5,004,069 2.66% 3.25%
26/01/12 48,591 40,421 ▲8,170 5,071,035 2.69% 3.29%
26/01/09 29,068 52,895 ▼23,827 5,062,865 2.69% 3.28%
26/01/08 8,721 22,194 ▼13,473 5,086,692 2.70% 3.30%
26/01/07 75,131 110,004 ▼34,873 5,100,165 2.71% 3.31%
26/01/06 4,300 42,535 ▼38,235 5,135,038 2.73% 3.33%
26/01/05 18,766 18,359 ▲407 5,173,273 2.75% 3.36%
26/01/02 17,032 8,210 ▲8,822 5,172,866 2.75% 3.36%
25/12/30 66 13,964 ▼13,898 5,164,640 2.74% 3.35%
25/12/29 103,666 126,712 ▼23,046 5,178,538 2.75% 3.36%
25/12/26 23,698 53,867 ▼30,169 5,201,584 2.76% 3.37%
25/12/24 162,462 368,899 ▼206,437 5,231,753 2.78% 3.39%
25/12/23 629,318 300,201 ▲329,117 5,438,190 2.89% 3.53%
25/12/22 244,778 220,725 ▲24,053 5,109,073 2.71% 3.31%
25/12/19 356 8,275 ▼7,919 5,085,020 2.70% 3.30%
25/12/18 2,855 47,546 ▼44,691 5,092,939 2.71% 3.30%
25/12/17 121,087 255,054 ▼133,967 5,137,630 2.73% 3.33%
25/12/16 28,633 27,747 ▲886 5,271,597 2.80% 3.42%
25/12/15 197,875 248,852 ▼50,977 5,270,711 2.80% 3.42%
25/12/12 12,904 4,088 ▲8,816 5,321,688 2.83% 3.45%
25/12/11 19,538 26,877 ▼7,339 5,312,872 2.82% 3.45%
25/12/10 28,500 528,285 ▼499,785 5,320,211 2.83% 3.45%
25/12/09 103,379 179,557 ▼76,178 5,819,996 3.09% 3.78%
25/12/08 106,035 222,210 ▼116,175 5,896,174 3.13% 3.83%
25/12/05 12,533 127,692 ▼115,159 6,012,349 3.19% 3.90%
25/12/04 15,937 160,919 ▼144,982 6,127,508 3.25% 3.98%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 5,832 13,837 37,163 0.01% 0.63%
26/03/05 10,996 4,314 45,168 0.01% 1.33%
26/03/04 8,347 5,795 38,486 0.01% 1.29%
26/03/03 17,635 7,971 35,938 0.01% 2.06%
26/02/27 303 350 26,274 0.01% 0.03%
26/02/26 3 7,187 26,321 0.01% 0.00%
26/02/25 1 9,161 33,505 0.01% 0.00%
26/02/24 60 2,764 42,665 0.01% 0.00%
26/02/23 0 3,645 45,369 0.01% 0.00%
26/02/20 0 9,023 49,014 0.01% 0.00%
26/02/19 21,298 13,691 58,037 0.02% 0.86%
26/02/13 17,533 14,477 50,430 0.02% 1.87%
26/02/12 8,360 6,996 47,374 0.01% 2.13%
26/02/11 9,027 17,865 46,010 0.01% 1.16%
26/02/10 27,275 36,331 54,848 0.02% 2.24%
26/02/09 18,890 29,056 63,904 0.02% 3.30%
26/02/06 18,852 20,608 74,883 0.03% 2.85%
26/02/05 32,385 29,102 76,639 0.03% 5.53%
26/02/04 20,782 24,991 73,356 0.03% 4.17%
26/02/03 20,622 14,039 77,565 0.03% 4.66%

B/S 마크는 계좌 연동 필요 → 3차작업대기중