← 운영(공개) | ← 운영(로컬/탈락)

ISC

요약

데이터 수집: 2026-03-09 11:44 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 ISC 시장구분 코스닥
현재가 (등락율) 191,600원 (▼9.41%) 시가총액 4조 614억
업종 반도체와반도체장비 결산월 12월
유통주식 (유통비율) 10,100,000주 (47.7%) 상장주식수 21,197,000주
자본금 106억 액면가 500원
대용가 148,050원 250최고/최저 214,000원 / 42,800원

🟡 재무분석

항목 값 항목 값
PER 74.30 PBR 7.51
ROE 11.0% EPS 2,579원
BPS 25,507원 EV 68.35
매출액 1,745억 영업이익 448억
당기순이익(연간) 549억 외인소진률 +22.78%
신용비율 +0.85% 최근분기 순이익 112억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 504억 138억 112억 22.18%
2024.12. 393억 75억 119억 30.21%
2025.03. 317억 70억 68억 21.57%
2025.06. 517억 137억 115억 22.36%
2025.09. 645억 174억 162억 25.14%
2025.12. 675억 185억 226억 33.47%

🔵 캔들 차트 (일봉 120일)

../chart/ISC_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼968 ▼383 0 ▼193
26/03/06 ▲2,594 ▼16,203 ▲12,483 ▲8,703 ▲1,857
26/03/05 ▼17,580 ▲9,734 ▲8,155 ▲5,422 ▼120
26/03/04 ▼4,194 ▼666 ▲4,931 ▲4,160 ▲2,346
26/03/03 ▲896 ▼2,522 ▲1,618 ▲4,047 ▼1,689
26/02/27 ▼2,447 ▼2,090 ▲4,924 ▲6,526 ▼2,113
26/02/26 ▼9,597 ▲4,431 ▲5,524 ▲3,807 ▲104
26/02/25 ▼1,345 ▲5,343 ▼3,776 ▼229 ▼1,312
26/02/24 ▼1,794 ▲14,002 ▼12,023 ▼1,790 ▼4,379
26/02/23 ▲4,981 ▲18,937 ▼23,592 ▼4,298 ▼13,481
26/02/20 ▲2,881 ▲2,454 ▼5,235 ▲762 ▼6,551
26/02/19 ▼8,486 ▲7,668 ▲836 ▲5,511 ▼4,731
26/02/13 ▲1,422 ▲5,130 ▼6,403 ▼2,151 ▼838
26/02/12 ▼6,946 ▲8,139 ▼1,153 ▼1,017 ▲392
26/02/11 ▼3,608 ▲8,940 ▼5,113 ▲514 ▼7,570
26/02/10 ▼1,055 ▲5,195 ▼4,066 ▲742 ▼3,021
26/02/09 ▼4,585 ▼2,292 ▲7,082 ▲3,108 ▲1,272
26/02/06 ▼9,677 ▲3,113 ▲6,758 ▲2,505 ▼2,194
26/02/05 ▼3,593 ▲18,322 ▼14,208 ▲2,179 ▼10,029
26/02/04 ▲10,676 ▲2,933 ▼13,765 ▲2,269 ▼9,088

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 178,535원 (이격도 +7.32%) MA60 133,916원 (이격도 +43.07%)
MA120 108,049원 (이격도 +77.33%) 현재가 191,600원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.4127% | 대차잔고/총: 4.77% | 대차잔고/유통: 10.01%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲4.70% +12.40% 206,315원 ▲10,936 4.77% 10.01% 0.85%
26/03/05 ▲23.25% +12.28% 196,483원 ▲53,057 4.72% 9.90% 0.86%
26/03/04 ▼9.20% +20.98% 175,721원 ▲4,293 4.47% 9.38% 0.86%
26/03/03 ▼6.38% +11.02% 190,202원 ▲7,797 4.45% 9.33% 0.84%
26/02/27 ▲0.05% +11.05% 190,866원 ▲55,313 4.41% 9.26% 0.90%
26/02/26 ▲5.65% +21.11% 188,895원 ▲58,658 4.15% 8.71% 0.88%
26/02/25 ▼0.05% +5.17% 185,312원 ▼107,345 3.87% 8.13% 0.86%
26/02/24 ▲2.07% +7.94% 180,656원 ▲40,417 4.38% 9.19% 0.82%
26/02/23 ▼4.39% +4.08% 181,552원 ▲30,651 4.19% 8.79% 0.78%
26/02/20 ▼1.06% +13.36% 188,261원 ▼5,058 4.04% 8.49% 0.86%
26/02/19 ▲10.72% +17.07% 182,057원 ▲295 4.07% 8.54% 0.85%
26/02/13 ▼2.79% +15.34% 172,128원 ▼7,917 4.07% 8.53% 0.87%
26/02/12 ▲3.54% +15.75% 174,181원 ▼9,253 4.10% 8.61% 0.88%
26/02/11 ▲0.41% +6.30% 169,760원 ▲10,265 4.15% 8.70% 0.87%
26/02/10 ▼3.92% +12.08% 170,850원 ▲4,919 4.10% 8.60% 0.92%
26/02/09 ▲7.52% +14.32% 169,556원 ▲1,260 4.08% 8.55% 1.01%
26/02/06 ▲9.88% +6.95% 157,594원 ▲5,445 4.07% 8.54% 1.06%
26/02/05 ▲3.98% +4.55% 149,136원 ▼57 4.04% 8.49% 0.95%
26/02/04 ▼4.41% +6.41% 143,465원 ▼167,445 4.04% 8.49% 0.95%
26/02/03 ▲9.11% +12.98% 146,341원 ▼22,926 4.83% 10.15% 0.92%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲4.70% 41,686 +12.40% 206,315원 336,247
26/03/05 ▲23.25% 53,812 +12.28% 196,483원 438,360
26/03/04 ▼9.20% 66,986 +20.98% 175,721원 319,326
26/03/03 ▼6.38% 25,031 +11.02% 190,202원 227,207
26/02/27 ▲0.05% 22,128 +11.05% 190,866원 200,270
26/02/26 ▲5.65% 48,131 +21.11% 188,895원 227,957
26/02/25 ▼0.05% 8,145 +5.17% 185,312원 157,587
26/02/24 ▲2.07% 13,601 +7.94% 180,656원 171,197
26/02/23 ▼4.39% 12,699 +4.08% 181,552원 311,062
26/02/20 ▼1.06% 25,450 +13.36% 188,261원 190,503
26/02/19 ▲10.72% 44,572 +17.07% 182,057원 261,177
26/02/13 ▼2.79% 16,638 +15.34% 172,128원 108,486
26/02/12 ▲3.54% 33,098 +15.75% 174,181원 210,181
26/02/11 ▲0.41% 15,182 +6.30% 169,760원 240,914
26/02/10 ▼3.92% 20,493 +12.08% 170,850원 169,652
26/02/09 ▲7.52% 53,374 +14.32% 169,556원 372,851
26/02/06 ▲9.88% 34,062 +6.95% 157,594원 490,259
26/02/05 ▲3.98% 22,469 +4.55% 149,136원 493,400
26/02/04 ▼4.41% 21,416 +6.41% 143,465원 334,146
26/02/03 ▲9.11% 35,554 +12.98% 146,341원 273,920
26/02/02 ▼8.96% 16,287 +5.88% 140,470원 276,855
26/01/30 ▲8.65% 41,847 +10.71% 150,697원 390,575
26/01/29 ▲5.40% 55,591 +11.44% 136,959원 485,781
26/01/28 ▲11.62% 70,063 +14.61% 126,491원 479,477
26/01/27 ▲4.43% 58,065 +18.61% 115,453원 311,966
26/01/26 ▲8.25% 60,464 +15.28% 110,096원 395,748
26/01/23 ▼1.88% 62,238 +21.54% 102,997원 288,910
26/01/22 ▲6.51% 36,712 +10.85% 104,675원 338,453
26/01/21 ▲0.50% 23,221 +11.81% 99,353원 196,634
26/01/20 ▼3.31% 8,905 +3.67% 99,745원 242,604
26/01/19 ▼2.47% 9,685 +5.71% 103,080원 169,668
26/01/16 ▼0.19% 10,866 +6.20% 105,391원 175,195
26/01/15 ▼1.59% 4,138 +2.07% 104,709원 199,779
26/01/14 ▼1.56% 9,624 +8.22% 107,818원 117,151
26/01/13 ▼0.18% 9,978 +10.70% 108,718원 93,233
26/01/12 ▼0.37% 15,148 +10.93% 109,345원 138,617
26/01/09 ▼1.44% 15,121 +11.06% 110,701원 136,726
26/01/08 ▲1.37% 10,629 +6.11% 110,779원 173,917
26/01/07 ▼6.00% 15,361 +6.83% 111,712원 224,832
26/01/06 ▲3.92% 31,879 +12.42% 114,245원 256,761
26/01/05 ▼6.50% 52,168 +11.01% 115,018원 473,865
26/01/02 ▲8.01% 55,199 +17.91% 117,566원 308,210
25/12/30 ▲1.93% 63,386 +31.28% 111,420원 202,645
25/12/29 ▲3.71% 37,738 +24.98% 108,021원 151,089
25/12/26 ▼0.38% 26,889 +20.76% 106,406원 129,506
25/12/24 ▼1.68% 10,959 +9.38% 105,175원 116,823
25/12/23 ▲0.56% 17,792 +13.82% 107,819원 128,729
25/12/22 ▲5.23% 22,060 +11.18% 107,146원 197,299
25/12/19 ▲3.26% 23,431 +12.30% 101,786원 190,430
25/12/18 ▼1.80% 52,656 +47.89% 97,727원 109,951
25/12/17 ▲1.52% 4,762 +4.80% 99,868원 99,132
25/12/16 ▼4.37% 1,004 +0.59% 99,720원 169,259
25/12/15 ▼3.20% 8,136 +4.20% 102,846원 193,884
25/12/12 ▼2.21% 12,021 +6.40% 106,242원 187,871
25/12/11 ▲0.83% 12,148 +8.45% 108,905원 143,803
25/12/10 ▼1.64% 11,805 +8.86% 109,081원 133,239
25/12/09 ▼0.36% 9,542 +8.85% 109,547원 107,778
25/12/08 ▲0.55% 6,585 +2.89% 108,949원 228,134
25/12/05 ▼0.73% 4,295 +2.36% 108,792원 181,976
25/12/04 ▼3.25% 13,656 +4.78% 109,389원 285,798

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 62,957 52,021 ▲10,936 1,010,993 4.77% 10.01%
26/03/05 53,750 693 ▲53,057 1,000,057 4.72% 9.90%
26/03/04 37,966 33,673 ▲4,293 947,000 4.47% 9.38%
26/03/03 69,256 61,459 ▲7,797 942,707 4.45% 9.33%
26/02/27 58,361 3,048 ▲55,313 934,910 4.41% 9.26%
26/02/26 69,285 10,627 ▲58,658 879,597 4.15% 8.71%
26/02/25 9,165 116,510 ▼107,345 820,939 3.87% 8.13%
26/02/24 86,237 45,820 ▲40,417 928,284 4.38% 9.19%
26/02/23 64,779 34,128 ▲30,651 887,867 4.19% 8.79%
26/02/20 51,556 56,614 ▼5,058 857,216 4.04% 8.49%
26/02/19 39,715 39,420 ▲295 862,274 4.07% 8.54%
26/02/13 10,212 18,129 ▼7,917 861,979 4.07% 8.53%
26/02/12 876 10,129 ▼9,253 869,896 4.10% 8.61%
26/02/11 12,083 1,818 ▲10,265 879,149 4.15% 8.70%
26/02/10 19,377 14,458 ▲4,919 868,884 4.10% 8.60%
26/02/09 53,128 51,868 ▲1,260 863,965 4.08% 8.55%
26/02/06 7,365 1,920 ▲5,445 862,705 4.07% 8.54%
26/02/05 7,194 7,251 ▼57 857,260 4.04% 8.49%
26/02/04 26,150 193,595 ▼167,445 857,317 4.04% 8.49%
26/02/03 5,214 28,140 ▼22,926 1,024,762 4.83% 10.15%
26/02/02 59,382 76,815 ▼17,433 1,047,688 4.94% 10.37%
26/01/30 8,566 33,191 ▼24,625 1,065,121 5.02% 10.55%
26/01/29 2,522 12,145 ▼9,623 1,089,746 5.14% 10.79%
26/01/28 49,599 73,961 ▼24,362 1,099,369 5.19% 10.88%
26/01/27 2,628 7,414 ▼4,786 1,123,731 5.30% 11.13%
26/01/26 57,923 8,281 ▲49,642 1,128,517 5.32% 11.17%
26/01/23 5,076 2,071 ▲3,005 1,078,875 5.09% 10.68%
26/01/22 140,154 2,827 ▲137,327 1,075,870 5.08% 10.65%
26/01/21 8,356 23,300 ▼14,944 938,543 4.43% 9.29%
26/01/20 3,487 3,991 ▼504 953,487 4.50% 9.44%
26/01/19 14,407 18,996 ▼4,589 953,991 4.50% 9.45%
26/01/16 27,785 61,659 ▼33,874 958,580 4.52% 9.49%
26/01/15 12,286 36,739 ▼24,453 992,454 4.68% 9.83%
26/01/14 43,137 66,688 ▼23,551 1,016,907 4.80% 10.07%
26/01/13 92,293 50,421 ▲41,872 1,040,458 4.91% 10.30%
26/01/12 73,920 45,004 ▲28,916 998,586 4.71% 9.89%
26/01/09 38,121 2,465 ▲35,656 969,670 4.57% 9.60%
26/01/08 1,587 394 ▲1,193 934,014 4.41% 9.25%
26/01/07 89,034 20,101 ▲68,933 932,821 4.40% 9.24%
26/01/06 55,676 17,008 ▲38,668 863,888 4.08% 8.55%
26/01/05 9,506 11,382 ▼1,876 825,220 3.89% 8.17%
26/01/02 4,751 5,945 ▼1,194 827,096 3.90% 8.19%
25/12/30 3,025 39,931 ▼36,906 828,311 3.91% 8.20%
25/12/29 23,286 83,370 ▼60,084 865,217 4.08% 8.57%
25/12/26 2,552 6,676 ▼4,124 925,301 4.37% 9.16%
25/12/24 5,152 30,163 ▼25,011 929,425 4.38% 9.20%
25/12/23 3,750 12,009 ▼8,259 954,436 4.50% 9.45%
25/12/22 83,925 97,300 ▼13,375 962,695 4.54% 9.53%
25/12/19 3,580 18,716 ▼15,136 976,070 4.60% 9.66%
25/12/18 55,063 17,939 ▲37,124 991,206 4.68% 9.81%
25/12/17 16,677 42,599 ▼25,922 954,082 4.50% 9.45%
25/12/16 3,536 13,245 ▼9,709 980,004 4.62% 9.70%
25/12/15 23,339 30,462 ▼7,123 989,713 4.67% 9.80%
25/12/12 8,377 17,843 ▼9,466 996,836 4.70% 9.87%
25/12/11 58,529 67,448 ▼8,919 1,006,302 4.75% 9.96%
25/12/10 31,307 3,158 ▲28,149 1,015,221 4.79% 10.05%
25/12/09 5,029 9,586 ▼4,557 987,072 4.66% 9.77%
25/12/08 9,818 115,690 ▼105,872 991,629 4.68% 9.82%
25/12/05 37 3,411 ▼3,374 1,097,501 5.18% 10.87%
25/12/04 1,633 6,752 ▼5,119 1,100,875 5.19% 10.90%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 25,834 28,762 181,111 0.85% 8.08%
26/03/05 36,845 37,820 184,130 0.86% 16.21%
26/03/04 26,283 20,985 185,200 0.86% 13.11%
26/03/03 41,442 54,035 179,902 0.84% 18.17%
26/02/27 32,347 28,067 192,599 0.90% 20.52%
26/02/26 24,896 21,467 188,329 0.88% 14.53%
26/02/25 38,422 28,239 184,900 0.86% 12.34%
26/02/24 24,036 18,269 174,717 0.82% 12.60%
26/02/23 32,240 46,871 168,990 0.78% 12.33%
26/02/20 19,631 16,004 184,397 0.86% 18.08%
26/02/19 28,790 35,254 180,779 0.85% 13.69%
26/02/13 29,755 30,177 187,309 0.87% 12.34%
26/02/12 27,850 27,130 187,787 0.88% 16.41%
26/02/11 59,756 69,661 187,067 0.87% 16.01%
26/02/10 84,696 102,372 197,037 0.92% 17.27%
26/02/09 65,806 75,595 215,071 1.01% 13.33%
26/02/06 66,080 42,266 226,201 1.06% 19.76%
26/02/05 58,295 59,602 202,426 0.95% 21.27%
26/02/04 33,399 26,018 204,727 0.95% 12.06%
26/02/03 66,831 83,158 197,498 0.92% 17.10%

B/S 마크는 계좌 연동 필요 → 3차작업대기중