← 운영(공개) | ← 운영(로컬/탈락)

HL만도

요약

데이터 수집: 2026-03-09 11:44 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 HL만도 시장구분 코스피
현재가 (등락율) 49,550원 (▼7.90%) 시가총액 2조 3,267억
업종 자동차부품 결산월 12월
유통주식 (유통비율) 32,072,000주 (68.3%) 상장주식수 46,957,000주
자본금 470억 액면가 1,000원
대용가 39,810원 250최고/최저 75,800원 / 32,100원

🟡 재무분석

항목 값 항목 값
PER 17.91 PBR 0.92
ROE 5.5% EPS 2,767원
BPS 53,635원 EV 5.63
매출액 8조 8,482억 영업이익 3,588억
당기순이익(연간) 1,582억 외인소진률 +12.68%
신용비율 +2.90% 최근분기 순이익 -492억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 2조 825억 -492억 -2.26%
2024.12. 2조 1,110억 498억 2.06%
2025.03. 2조 792억 346억 1.52%
2025.06. 2조 1,041억 99억 0.41%
2025.09. 2조 942억 492억 2.12%
2025.12. 2조 1,000억 610억 2.46%

🔵 캔들 차트 (일봉 120일)

../chart/HL만도_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲102 ▼49 0 0
26/03/06 ▲1,719 ▲1,825 ▼3,771 ▲749 ▼2,136
26/03/05 ▼3,978 ▲9,202 ▼4,738 ▼618 ▼1,203
26/03/04 ▼5,838 ▲7,943 ▼2,262 ▼1,286 ▼3,079
26/03/03 ▲11,223 ▼8,230 ▼2,737 ▼3,117 ▼315
26/02/27 ▼3,826 ▲3,174 ▲471 ▲1,785 ▼488
26/02/26 ▲5,628 ▼4,383 ▼812 ▲426 ▼594
26/02/25 ▼1,030 ▼3,639 ▲4,043 ▲1,883 ▼174
26/02/24 ▼1,344 ▲866 ▲258 ▲915 ▲477
26/02/23 ▲5,460 ▼2,521 ▼2,613 ▼3,261 ▼871
26/02/20 ▲3,835 ▼2,846 ▼1,219 ▲375 ▼1,009
26/02/19 ▼9,240 ▲10,694 ▼1,221 ▲875 ▼1,688
26/02/13 ▲5,730 ▼2,943 ▼3,251 ▼1,491 ▼428
26/02/12 ▼2,631 ▼4,403 ▲7,268 ▲8,747 ▼971
26/02/11 ▲3,579 ▼7,236 ▲3,538 ▲1,057 ▲2,512
26/02/10 ▲3,222 ▼5,325 ▲1,895 ▲932 ▲3,195
26/02/09 ▲8,582 ▲4,336 ▼13,011 ▲1,119 ▼11,473
26/02/06 ▲7,749 ▼1,015 ▼7,097 ▼3,295 ▼825
26/02/05 ▼3,978 ▲2,944 ▲1,210 ▼1,479 ▲1,382
26/02/04 ▼2,682 ▲3,644 ▼849 ▲1,267 ▲708

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 58,487원 (이격도 -15.28%) MA60 59,025원 (이격도 -16.05%)
MA120 48,273원 (이격도 +2.64%) 현재가 49,550원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.1854% | 대차잔고/총: 8.12% | 대차잔고/유통: 11.89%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.19% +11.49% 53,211원 ▲183,400 8.12% 11.89% 2.90%
26/03/05 ▲12.29% +9.03% 53,514원 ▲47,532 7.73% 11.32% 3.11%
26/03/04 ▼16.67% +11.64% 50,296원 ▼49,412 7.63% 11.17% 3.19%
26/03/03 ▼8.28% +14.83% 59,789원 ▼64,525 7.74% 11.33% 3.41%
26/02/27 ▼0.48% +6.37% 62,349원 ▼2,620 7.87% 11.53% 3.35%
26/02/26 ▲1.45% +11.00% 62,450원 ▼28,387 7.88% 11.54% 3.03%
26/02/25 ▲3.49% +7.22% 62,484원 ▼59,520 7.94% 11.62% 3.02%
26/02/24 ▲0.17% +7.30% 59,799원 ▲29,950 8.07% 11.81% 2.98%
26/02/23 ▲0.33% +16.10% 60,487원 ▲21,755 8.00% 11.72% 2.95%
26/02/20 ▼0.66% +8.84% 60,105원 ▲41,432 7.96% 11.65% 2.97%
26/02/19 ▲3.44% +9.37% 60,065원 ▲63,143 7.87% 11.52% 3.00%
26/02/13 ▼4.12% +28.64% 58,654원 ▼60,196 7.73% 11.32% 3.05%
26/02/12 ▲1.34% +14.52% 59,572원 ▲42,366 7.86% 11.51% 3.03%
26/02/11 ▲1.53% +12.28% 60,122원 ▼86,153 7.77% 11.38% 2.99%
26/02/10 ▲1.72% +14.72% 59,775원 ▲10,082 7.95% 11.65% 3.08%
26/02/09 ▼0.17% +8.26% 58,171원 ▲100,466 7.93% 11.62% 3.11%
26/02/06 ▼5.53% +15.57% 57,338원 ▼57,653 7.72% 11.30% 3.14%
26/02/05 ▼2.84% +9.58% 62,258원 ▲14,101 7.84% 11.48% 3.12%
26/02/04 ▲0.64% +4.99% 62,989원 ▼63,245 7.81% 11.44% 3.08%
26/02/03 ▲2.44% +7.26% 62,367원 ▼763 7.95% 11.63% 3.22%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.19% 59,469 +11.49% 53,211원 517,396
26/03/05 ▲12.29% 50,431 +9.03% 53,514원 558,781
26/03/04 ▼16.67% 116,206 +11.64% 50,296원 998,624
26/03/03 ▼8.28% 130,637 +14.83% 59,789원 880,798
26/02/27 ▼0.48% 69,422 +6.37% 62,349원 1,089,383
26/02/26 ▲1.45% 73,856 +11.00% 62,450원 671,344
26/02/25 ▲3.49% 111,533 +7.22% 62,484원 1,545,295
26/02/24 ▲0.17% 24,330 +7.30% 59,799원 333,127
26/02/23 ▲0.33% 94,955 +16.10% 60,487원 589,683
26/02/20 ▼0.66% 41,068 +8.84% 60,105원 464,498
26/02/19 ▲3.44% 47,583 +9.37% 60,065원 507,788
26/02/13 ▼4.12% 139,435 +28.64% 58,654원 486,817
26/02/12 ▲1.34% 70,216 +14.52% 59,572원 483,701
26/02/11 ▲1.53% 67,241 +12.28% 60,122원 547,572
26/02/10 ▲1.72% 138,887 +14.72% 59,775원 943,481
26/02/09 ▼0.17% 82,804 +8.26% 58,171원 1,002,956
26/02/06 ▼5.53% 171,073 +15.57% 57,338원 1,098,802
26/02/05 ▼2.84% 56,230 +9.58% 62,258원 587,238
26/02/04 ▲0.64% 28,063 +4.99% 62,989원 562,307
26/02/03 ▲2.44% 76,143 +7.26% 62,367원 1,049,183
26/02/02 ▼3.76% 51,680 +7.68% 62,197원 672,677
26/01/30 ▼2.89% 60,698 +8.01% 63,924원 757,744
26/01/29 ▲2.18% 153,846 +9.96% 65,261원 1,545,214
26/01/28 ▼0.46% 58,121 +6.20% 64,854원 936,718
26/01/27 ▲0.16% 69,975 +6.46% 64,449원 1,083,722
26/01/26 ▼1.53% 87,340 +7.65% 64,694원 1,141,498
26/01/23 ▼3.53% 151,745 +9.23% 66,090원 1,644,337
26/01/22 ▼4.90% 231,229 +7.88% 70,463원 2,934,852
26/01/21 ▲12.26% 193,471 +2.85% 69,029원 6,796,873
26/01/20 ▼5.64% 347,876 +14.83% 63,771원 2,345,285
26/01/19 ▲4.98% 196,451 +6.66% 66,406원 2,948,221
26/01/16 ▲2.72% 169,079 +4.06% 64,459원 4,165,500
26/01/15 ▲0.64% 116,822 +6.81% 61,361원 1,715,983
26/01/14 ▲2.81% 130,634 +4.31% 61,614원 3,028,052
26/01/13 ▲7.47% 60,237 +1.48% 60,578원 4,078,530
26/01/12 ▼1.23% 100,289 +8.25% 56,351원 1,215,180
26/01/09 ▲0.35% 139,597 +10.48% 56,563원 1,332,071
26/01/08 ▼2.91% 129,845 +6.97% 58,249원 1,863,130
26/01/07 ▲3.91% 174,728 +5.44% 58,250원 3,210,523
26/01/06 ▼7.41% 330,421 +8.14% 58,198원 4,059,593
26/01/05 ▼7.19% 231,667 +9.32% 60,758원 2,484,806
26/01/02 ▲11.41% 55,715 +1.40% 64,634원 3,967,292
25/12/30 ▲4.45% 141,311 +5.93% 58,289원 2,381,241
25/12/29 ▲4.27% 56,158 +4.58% 55,637원 1,226,189
25/12/26 ▼0.74% 106,475 +13.66% 53,572원 779,574
25/12/24 ▲1.69% 94,149 +10.14% 54,285원 928,227
25/12/23 ▼3.96% 185,573 +15.13% 54,248원 1,226,216
25/12/22 ▲2.02% 85,734 +6.10% 55,025원 1,406,200
25/12/19 ▲6.24% 77,720 +3.94% 53,654원 1,971,656
25/12/18 ▼4.47% 79,803 +7.21% 51,803원 1,107,011
25/12/17 ▲2.87% 122,801 +5.39% 53,970원 2,280,265
25/12/16 ▼0.38% 44,030 +1.92% 53,535원 2,293,208
25/12/15 ▼0.57% 31,280 +3.23% 52,906원 969,330
25/12/12 ▲0.96% 125,159 +9.36% 52,517원 1,337,058
25/12/11 ▼5.09% 70,155 +2.47% 52,795원 2,842,689
25/12/10 ▲0.55% 68,456 +7.99% 54,898원 856,459
25/12/09 ▼7.45% 80,447 +4.62% 55,198원 1,741,971
25/12/08 ▼0.17% 117,442 +8.50% 59,421원 1,381,170
25/12/05 ▲9.43% 179,662 +6.67% 58,493원 2,693,038
25/12/04 ▲3.64% 117,919 +4.74% 55,790원 2,488,230

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 231,521 48,121 ▲183,400 3,814,089 8.12% 11.89%
26/03/05 132,798 85,266 ▲47,532 3,630,689 7.73% 11.32%
26/03/04 239,574 288,986 ▼49,412 3,583,157 7.63% 11.17%
26/03/03 161,210 225,735 ▼64,525 3,632,569 7.74% 11.33%
26/02/27 61,743 64,363 ▼2,620 3,697,094 7.87% 11.53%
26/02/26 41,688 70,075 ▼28,387 3,699,714 7.88% 11.54%
26/02/25 141,682 201,202 ▼59,520 3,728,101 7.94% 11.62%
26/02/24 72,945 42,995 ▲29,950 3,787,621 8.07% 11.81%
26/02/23 120,866 99,111 ▲21,755 3,757,671 8.00% 11.72%
26/02/20 74,625 33,193 ▲41,432 3,735,916 7.96% 11.65%
26/02/19 153,127 89,984 ▲63,143 3,694,484 7.87% 11.52%
26/02/13 19,449 79,645 ▼60,196 3,631,341 7.73% 11.32%
26/02/12 102,765 60,399 ▲42,366 3,691,537 7.86% 11.51%
26/02/11 92,145 178,298 ▼86,153 3,649,171 7.77% 11.38%
26/02/10 80,278 70,196 ▲10,082 3,735,324 7.95% 11.65%
26/02/09 105,331 4,865 ▲100,466 3,725,242 7.93% 11.62%
26/02/06 43,786 101,439 ▼57,653 3,624,776 7.72% 11.30%
26/02/05 31,644 17,543 ▲14,101 3,682,429 7.84% 11.48%
26/02/04 11,985 75,230 ▼63,245 3,668,328 7.81% 11.44%
26/02/03 10,282 11,045 ▼763 3,731,573 7.95% 11.63%
26/02/02 24,832 69,494 ▼44,662 3,732,336 7.95% 11.64%
26/01/30 78,050 50,328 ▲27,722 3,776,998 8.04% 11.78%
26/01/29 70,951 105,991 ▼35,040 3,749,276 7.98% 11.69%
26/01/28 28,232 95,775 ▼67,543 3,784,316 8.06% 11.80%
26/01/27 84,812 19,784 ▲65,028 3,851,859 8.20% 12.01%
26/01/26 35,493 37,249 ▼1,756 3,786,831 8.06% 11.81%
26/01/23 171,673 29,779 ▲141,894 3,788,587 8.07% 11.81%
26/01/22 277,706 63,851 ▲213,855 3,646,693 7.77% 11.37%
26/01/21 192,286 572,699 ▼380,413 3,432,838 7.31% 10.70%
26/01/20 298,249 69,830 ▲228,419 3,813,251 8.12% 11.89%
26/01/19 172,425 66,755 ▲105,670 3,584,832 7.63% 11.18%
26/01/16 34,707 11,333 ▲23,374 3,479,162 7.41% 10.85%
26/01/15 101,166 176,160 ▼74,994 3,455,788 7.36% 10.78%
26/01/14 7,578 27,808 ▼20,230 3,530,782 7.52% 11.01%
26/01/13 103,069 315,828 ▼212,759 3,551,012 7.56% 11.07%
26/01/12 17,921 120,439 ▼102,518 3,763,771 8.02% 11.74%
26/01/09 316,011 186,122 ▲129,889 3,866,289 8.23% 12.06%
26/01/08 217,147 41,593 ▲175,554 3,736,400 7.96% 11.65%
26/01/07 490,756 28,850 ▲461,906 3,560,846 7.58% 11.10%
26/01/06 606,580 33,270 ▲573,310 3,098,940 6.60% 9.66%
26/01/05 281,405 25,313 ▲256,092 2,525,630 5.38% 7.87%
26/01/02 122,010 1,276 ▲120,734 2,269,538 4.83% 7.08%
25/12/30 175,271 128,197 ▲47,074 2,148,936 4.58% 6.70%
25/12/29 59,922 30,382 ▲29,540 2,101,862 4.48% 6.55%
25/12/26 100,136 10,331 ▲89,805 2,072,322 4.41% 6.46%
25/12/24 99,461 67,645 ▲31,816 1,982,517 4.22% 6.18%
25/12/23 325,960 28,442 ▲297,518 1,950,701 4.15% 6.08%
25/12/22 137,968 22,229 ▲115,739 1,653,183 3.52% 5.15%
25/12/19 43,347 1,397 ▲41,950 1,537,444 3.27% 4.79%
25/12/18 2,421 3,754 ▼1,333 1,495,494 3.18% 4.66%
25/12/17 1,308 367,853 ▼366,545 1,496,827 3.19% 4.67%
25/12/16 11,658 3,312 ▲8,346 1,863,372 3.97% 5.81%
25/12/15 43,433 47,111 ▼3,678 1,855,026 3.95% 5.78%
25/12/12 39,543 6,735 ▲32,808 1,858,704 3.96% 5.80%
25/12/11 95,524 10,839 ▲84,685 1,825,896 3.89% 5.69%
25/12/10 29,483 4,158 ▲25,325 1,741,211 3.71% 5.43%
25/12/09 82,722 63,441 ▲19,281 1,715,886 3.65% 5.35%
25/12/08 181,171 16,518 ▲164,653 1,696,605 3.61% 5.29%
25/12/05 11,508 112,800 ▼101,292 1,531,952 3.26% 4.78%
25/12/04 31,117 1,535 ▲29,582 1,633,244 3.48% 5.09%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 123,250 224,130 1,362,092 2.90% 12.33%
26/03/05 113,785 151,587 1,463,192 3.11% 12.91%
26/03/04 130,546 233,552 1,501,573 3.19% 11.97%
26/03/03 228,534 201,157 1,605,648 3.41% 34.03%
26/02/27 510,568 357,387 1,579,494 3.35% 33.03%
26/02/26 63,910 56,919 1,428,488 3.03% 19.18%
26/02/25 132,814 115,043 1,421,497 3.02% 22.51%
26/02/24 100,699 89,974 1,403,726 2.98% 21.67%
26/02/23 70,057 77,130 1,393,072 2.95% 13.79%
26/02/20 46,849 60,272 1,400,150 2.97% 9.61%
26/02/19 43,321 63,404 1,414,293 3.00% 8.95%
26/02/13 50,308 42,718 1,436,079 3.05% 9.18%
26/02/12 131,843 113,920 1,428,759 3.03% 13.96%
26/02/11 63,991 104,146 1,411,606 2.99% 6.37%
26/02/10 117,860 132,101 1,451,945 3.08% 10.72%
26/02/09 86,643 100,395 1,466,216 3.11% 14.74%
26/02/06 106,506 95,904 1,479,994 3.14% 18.93%
26/02/05 150,305 131,010 1,472,216 3.12% 14.31%
26/02/04 118,530 178,592 1,454,377 3.08% 17.61%
26/02/03 133,752 184,345 1,514,441 3.22% 17.64%

B/S 마크는 계좌 연동 필요 → 3차작업대기중