← 운영(공개) | ← 운영(로컬/탈락)

HD현대중공업

요약

데이터 수집: 2026-03-09 11:45 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 HD현대중공업 시장구분 코스피
현재가 (등락율) 570,000원 (▲2.89%) 시가총액 59조 8,279억
업종 조선 결산월 12월
유통주식 (유통비율) 32,171,000주 (30.7%) 상장주식수 104,961,000주
자본금 5,248억 액면가 5,000원
대용가 398,880원 250최고/최저 652,000원 / 271,500원

🟡 재무분석

항목 값 항목 값
PER 81.42 PBR 8.87
ROE 11.4% EPS 7,001원
BPS 64,259원 EV 58.16
매출액 14조 4,865억 영업이익 7,052억
당기순이익(연간) 6,215억 외인소진률 +15.16%
신용비율 +0.26% 최근분기 순이익 722억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 4조 2,061억 722억 2.00%
2024.12. 4조 2,822억 3,666억 9.15%
2025.03. 4조 4,337억 2,842억 7.44%
2025.06. 4조 4,715억 2,109억 5.09%
2025.09. 4조 5,573억 4,308억 9.75%
2025.12. 5조 7,364억 5,455억 10.61%

🔵 캔들 차트 (일봉 120일)

../chart/HD현대중공업_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲4,464 ▲1,119 0 ▲1,125
26/03/06 ▲1,507 ▲7,519 ▼7,787 ▼5,233 ▼1,189
26/03/05 ▲2,631 ▲11,885 ▼13,134 ▼15,933 ▲2,953
26/03/04 ▼16,853 ▲54,642 ▼34,993 ▼16,264 ▼6,790
26/03/03 ▼40,489 ▲42,777 ▼4,095 ▼18,532 ▲1,020
26/02/27 ▼61,894 ▲81,023 ▼17,659 ▼13,198 ▼7,239
26/02/26 ▼4,018 ▲36,599 ▼29,160 ▼7,028 ▼14,176
26/02/25 ▲10,497 ▲5,512 ▼11,692 ▲4,433 ▼1,856
26/02/24 ▲16,250 ▲741 ▼16,849 ▲7,598 ▼14,939
26/02/23 ▼27,341 ▲27,226 ▲1,420 ▼7,742 ▲490
26/02/20 ▼80,910 ▲26,242 ▲56,116 ▲1,888 ▲26,586
26/02/19 ▼28,641 ▼8,202 ▲37,485 ▲21,315 ▲6,514
26/02/13 ▼3,724 ▼20,244 ▲23,177 ▼3,485 ▲632
26/02/12 ▲12,352 ▼19,650 ▲6,956 ▲11,140 ▼6,324
26/02/11 ▲13,721 ▼9,759 ▼4,070 ▼4,889 ▼5,659
26/02/10 ▲68,930 ▼49,452 ▼21,212 ▲6,456 ▼17,254
26/02/09 ▲26,522 ▼26,467 ▼1,461 ▲14,948 ▼6,419
26/02/06 ▲8,980 ▲2,612 ▼10,963 ▲3,234 ▼12,505
26/02/05 ▲60,329 ▼11,959 ▼49,645 ▼5,502 ▼34,408
26/02/04 ▲27,482 ▼27,279 ▼1,326 ▼327 ▼922

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 565,900원 (이격도 +0.90%) MA60 567,816원 (이격도 +0.56%)
MA120 552,775원 (이격도 +3.30%) 현재가 570,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.1141% | 대차잔고/총: 2.07% | 대차잔고/유통: 6.77%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.89% +18.12% 550,154원 ▼12,059 2.07% 6.77% 0.26%
26/03/05 ▲9.39% +13.84% 554,773원 ▲13,775 2.09% 6.81% 0.27%
26/03/04 ▼13.39% +9.54% 531,707원 ▲15,271 2.07% 6.76% 0.27%
26/03/03 ▼2.16% +11.13% 608,561원 ▲35,816 2.06% 6.71% 0.29%
26/02/27 ▲1.86% +16.17% 603,238원 ▼5,189 2.02% 6.60% 0.29%
26/02/26 ▼0.34% +6.42% 585,962원 ▼42,961 2.03% 6.62% 0.28%
26/02/25 ▼0.34% +7.14% 594,056원 ▼95,154 2.07% 6.75% 0.28%
26/02/24 ▼1.81% +8.69% 592,010원 ▲5,006 2.16% 7.05% 0.28%
26/02/23 ▲0.83% +10.40% 603,413원 ▲312 2.16% 7.03% 0.29%
26/02/20 ▲4.88% +9.25% 597,388원 ▼124,023 2.16% 7.03% 0.28%
26/02/19 ▲5.71% +9.15% 579,486원 ▲14,098 2.27% 7.42% 0.29%
26/02/13 ▲0.74% +6.58% 547,002원 ▼5,447 2.26% 7.37% 0.28%
26/02/12 ▲0.37% +8.79% 542,188원 ▲20,924 2.27% 7.39% 0.28%
26/02/11 ▲0.56% +11.50% 536,663원 ▲1,125 2.25% 7.33% 0.26%
26/02/10 ▼1.11% +8.87% 530,926원 ▼33,174 2.24% 7.32% 0.26%
26/02/09 ▲0.19% +10.08% 544,962원 ▼37,542 2.28% 7.43% 0.26%
26/02/06 ▼2.00% +9.02% 532,104원 ▼25,920 2.31% 7.54% 0.26%
26/02/05 ▼5.66% +5.28% 558,957원 ▲3,039 2.34% 7.62% 0.24%
26/02/04 ▲0.17% +9.95% 583,758원 ▼8,561 2.33% 7.61% 0.24%
26/02/03 ▲6.01% +6.26% 575,092원 ▲7,470 2.34% 7.64% 0.24%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.89% 36,699 +18.12% 550,154원 202,506
26/03/05 ▲9.39% 34,859 +13.84% 554,773원 251,920
26/03/04 ▼13.39% 45,955 +9.54% 531,707원 481,480
26/03/03 ▼2.16% 46,357 +11.13% 608,561원 416,330
26/02/27 ▲1.86% 68,666 +16.17% 603,238원 424,522
26/02/26 ▼0.34% 14,868 +6.42% 585,962원 231,458
26/02/25 ▼0.34% 13,148 +7.14% 594,056원 184,053
26/02/24 ▼1.81% 24,498 +8.69% 592,010원 281,793
26/02/23 ▲0.83% 23,693 +10.40% 603,413원 227,875
26/02/20 ▲4.88% 30,858 +9.25% 597,388원 333,710
26/02/19 ▲5.71% 25,446 +9.15% 579,486원 278,184
26/02/13 ▲0.74% 18,449 +6.58% 547,002원 280,535
26/02/12 ▲0.37% 21,674 +8.79% 542,188원 246,531
26/02/11 ▲0.56% 21,217 +11.50% 536,663원 184,457
26/02/10 ▼1.11% 33,701 +8.87% 530,926원 379,930
26/02/09 ▲0.19% 20,900 +10.08% 544,962원 207,410
26/02/06 ▼2.00% 17,553 +9.02% 532,104원 194,693
26/02/05 ▼5.66% 13,917 +5.28% 558,957원 263,577
26/02/04 ▲0.17% 14,754 +9.95% 583,758원 148,346
26/02/03 ▲6.01% 12,798 +6.26% 575,092원 204,407
26/02/02 ▼4.52% 20,819 +8.97% 558,056원 231,997
26/01/30 ▼2.21% 21,720 +10.68% 581,906원 203,434
26/01/29 ▲0.34% 17,319 +5.52% 582,221원 313,979
26/01/28 ▼0.34% 23,489 +8.82% 585,244원 266,379
26/01/27 ▼2.81% 54,433 +12.11% 583,200원 449,651
26/01/26 ▼3.51% 24,259 +11.41% 607,206원 212,615
26/01/23 ▲2.28% 12,105 +6.06% 627,954원 199,771
26/01/22 ▼2.85% 11,105 +4.76% 616,103원 233,220
26/01/21 ▼1.56% 3,974 +2.02% 628,723원 196,439
26/01/20 ▼1.08% 7,898 +4.22% 637,746원 187,350
26/01/19 ▲4.18% 21,858 +10.05% 638,655원 217,458
26/01/16 ▼1.43% 25,873 +13.88% 621,846원 186,432
26/01/15 ▲2.60% 18,431 +7.32% 631,632원 251,843
26/01/14 ▼4.65% 20,747 +8.32% 623,057원 249,448
26/01/13 ▲6.79% 37,910 +8.90% 633,816원 426,070
26/01/12 ▼0.82% 34,950 +8.00% 601,780원 436,934
26/01/09 ▲4.64% 25,870 +8.35% 602,560원 309,982
26/01/08 ▲4.49% 24,685 +5.08% 582,477원 485,746
26/01/07 ▲1.27% 13,374 +5.11% 559,461원 261,613
26/01/06 ▲7.21% 16,361 +4.05% 545,725원 403,915
26/01/05 ▲1.79% 13,733 +5.00% 510,772원 274,884
26/01/02 ▼0.98% 16,182 +7.16% 505,758원 225,977
25/12/30 ▼2.68% 9,774 +6.90% 512,374원 141,632
25/12/29 ▲2.15% 11,306 +7.44% 518,112원 151,926
25/12/26 ▼1.35% 3,908 +2.63% 511,027원 148,575
25/12/24 ▼2.63% 12,061 +6.15% 524,971원 196,058
25/12/23 ▲3.70% 14,940 +6.13% 529,888원 243,535
25/12/22 ▼1.34% 10,386 +7.00% 515,832원 148,449
25/12/19 ▲3.37% 23,355 +13.39% 518,157원 174,414
25/12/18 ▼2.89% 12,273 +5.89% 503,326원 208,429
25/12/17 ▼0.95% 17,082 +6.71% 518,786원 254,731
25/12/16 ▼4.90% 11,228 +4.70% 529,001원 239,050
25/12/15 ▼3.84% 21,363 +13.72% 554,038원 155,699
25/12/12 ▲2.50% 13,869 +10.71% 567,117원 129,509
25/12/11 ▼2.10% 115,335 +20.37% 557,268원 566,185
25/12/10 ▼1.04% 19,408 +13.08% 570,153원 148,383
25/12/09 ▲6.26% 42,720 +12.08% 574,833원 353,529
25/12/08 ▲1.69% 15,310 +8.30% 535,424원 184,472
25/12/05 ▲1.33% 18,668 +15.26% 524,934원 122,342
25/12/04 ▼1.31% 14,927 +12.48% 524,700원 119,587

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 7,377 19,436 ▼12,059 2,177,242 2.07% 6.77%
26/03/05 14,492 717 ▲13,775 2,189,301 2.09% 6.81%
26/03/04 39,898 24,627 ▲15,271 2,175,526 2.07% 6.76%
26/03/03 74,769 38,953 ▲35,816 2,160,255 2.06% 6.71%
26/02/27 69,958 75,147 ▼5,189 2,124,439 2.02% 6.60%
26/02/26 7,268 50,229 ▼42,961 2,129,628 2.03% 6.62%
26/02/25 61,774 156,928 ▼95,154 2,172,589 2.07% 6.75%
26/02/24 58,210 53,204 ▲5,006 2,267,743 2.16% 7.05%
26/02/23 72,543 72,231 ▲312 2,262,737 2.16% 7.03%
26/02/20 68,024 192,047 ▼124,023 2,262,425 2.16% 7.03%
26/02/19 87,783 73,685 ▲14,098 2,386,448 2.27% 7.42%
26/02/13 7,347 12,794 ▼5,447 2,372,350 2.26% 7.37%
26/02/12 46,330 25,406 ▲20,924 2,377,797 2.27% 7.39%
26/02/11 69,248 68,123 ▲1,125 2,356,873 2.25% 7.33%
26/02/10 66,156 99,330 ▼33,174 2,355,748 2.24% 7.32%
26/02/09 161,855 199,397 ▼37,542 2,388,922 2.28% 7.43%
26/02/06 25,770 51,690 ▼25,920 2,426,464 2.31% 7.54%
26/02/05 15,024 11,985 ▲3,039 2,452,384 2.34% 7.62%
26/02/04 27,110 35,671 ▼8,561 2,449,345 2.33% 7.61%
26/02/03 29,501 22,031 ▲7,470 2,457,906 2.34% 7.64%
26/02/02 107,617 162,495 ▼54,878 2,450,436 2.33% 7.62%
26/01/30 10,707 44,632 ▼33,925 2,505,314 2.39% 7.79%
26/01/29 333,712 297,197 ▲36,515 2,539,239 2.42% 7.89%
26/01/28 125,594 102,719 ▲22,875 2,502,724 2.38% 7.78%
26/01/27 278,057 336,867 ▼58,810 2,479,849 2.36% 7.71%
26/01/26 129,124 202,206 ▼73,082 2,538,659 2.42% 7.89%
26/01/23 128,972 220,981 ▼92,009 2,611,741 2.49% 8.12%
26/01/22 113,018 48,298 ▲64,720 2,703,750 2.58% 8.40%
26/01/21 82,115 217,609 ▼135,494 2,639,030 2.51% 8.20%
26/01/20 112,351 93,341 ▲19,010 2,774,524 2.64% 8.62%
26/01/19 170,812 115,010 ▲55,802 2,755,514 2.63% 8.57%
26/01/16 133,435 107,853 ▲25,582 2,699,712 2.57% 8.39%
26/01/15 63,838 97,493 ▼33,655 2,674,130 2.55% 8.31%
26/01/14 242,400 212,178 ▲30,222 2,707,785 2.58% 8.42%
26/01/13 42,274 172,458 ▼130,184 2,677,563 2.55% 8.32%
26/01/12 74,190 114,926 ▼40,736 2,807,747 2.68% 8.73%
26/01/09 306,243 4,942 ▲301,301 2,848,483 2.71% 8.85%
26/01/08 22,070 50,928 ▼28,858 2,547,182 2.43% 7.92%
26/01/07 65,315 202,340 ▼137,025 2,576,040 2.45% 8.01%
26/01/06 68,041 130,055 ▼62,014 2,713,065 2.58% 8.43%
26/01/05 318,902 379,399 ▼60,497 2,775,079 2.64% 8.63%
26/01/02 11,738 1,739 ▲9,999 2,835,576 2.70% 8.81%
25/12/30 60,733 36,507 ▲24,226 2,825,755 2.69% 8.78%
25/12/29 133,717 153,499 ▼19,782 2,801,529 2.67% 8.71%
25/12/26 39,446 89,951 ▼50,505 2,821,311 2.69% 8.77%
25/12/24 44,274 59,002 ▼14,728 2,871,816 2.74% 8.93%
25/12/23 176,768 178,922 ▼2,154 2,886,544 2.75% 8.97%
25/12/22 193,361 426,598 ▼233,237 2,888,698 2.75% 8.98%
25/12/19 184,111 211,408 ▼27,297 3,121,935 2.97% 9.70%
25/12/18 29,551 151,350 ▼121,799 3,149,232 3.00% 9.79%
25/12/17 164,272 516,590 ▼352,318 3,270,112 3.12% 10.16%
25/12/16 220,129 1,100,631 ▼880,502 3,622,430 3.45% 11.26%
25/12/15 526,258 888,282 ▼362,024 4,502,986 4.29% 14.00%
25/12/12 125,131 114,131 ▲11,000 4,865,010 4.64% 15.12%
25/12/11 180,519 160,263 ▲20,256 4,854,010 4.62% 15.09%
25/12/10 221,932 228,990 ▼7,058 4,833,754 4.61% 15.03%
25/12/09 44,317 87,636 ▼43,319 4,840,812 4.61% 15.05%
25/12/08 220,961 228,495 ▼7,534 4,884,131 4.65% 15.18%
25/12/05 140,735 94,928 ▲45,807 4,891,665 4.66% 15.21%
25/12/04 195,177 311,242 ▼116,065 4,845,858 4.62% 15.06%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 25,046 32,917 290,843 0.26% 5.19%
26/03/05 58,488 61,847 299,662 0.27% 14.04%
26/03/04 30,902 45,162 303,444 0.27% 7.27%
26/03/03 31,675 21,827 317,754 0.29% 13.67%
26/02/27 26,975 22,619 308,177 0.29% 14.65%
26/02/26 31,302 22,938 303,841 0.28% 11.10%
26/02/25 38,143 40,366 295,536 0.28% 16.73%
26/02/24 39,831 55,897 297,761 0.28% 11.92%
26/02/23 45,455 39,013 313,878 0.29% 16.33%
26/02/20 20,095 27,779 307,464 0.28% 7.16%
26/02/19 23,024 14,763 315,187 0.29% 9.33%
26/02/13 17,462 15,135 306,930 0.28% 9.45%
26/02/12 28,901 13,669 304,605 0.28% 7.60%
26/02/11 24,571 15,914 289,391 0.26% 11.83%
26/02/10 12,612 17,004 280,847 0.26% 6.47%
26/02/09 21,812 14,621 285,341 0.26% 8.26%
26/02/06 26,539 18,282 278,146 0.26% 17.88%
26/02/05 18,576 17,012 269,959 0.24% 9.08%
26/02/04 14,528 15,336 268,400 0.24% 6.26%
26/02/03 16,688 20,083 269,208 0.24% 8.20%

B/S 마크는 계좌 연동 필요 → 3차작업대기중