← 운영(공개) | ← 운영(로컬/탈락)

HD현대일렉트릭

요약

데이터 수집: 2026-03-09 11:36 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 HD현대일렉트릭 시장구분 코스피
현재가 (등락율) 889,000원 (▼8.16%) 시가총액 32조 459억
업종 전기장비 결산월 12월
유통주식 (유통비율) 22,522,000주 (62.5%) 상장주식수 36,047,000주
자본금 1,802억 액면가 5,000원
대용가 696,960원 250최고/최저 1,116,000원 / 264,500원

🟡 재무분석

항목 값 항목 값
PER 63.89 PBR 21.12
ROE 39.3% EPS 13,914원
BPS 42,085원 EV 43.30
매출액 3조 3,223억 영업이익 6,690억
당기순이익(연간) 4,984억 외인소진률 +37.22%
신용비율 +0.38% 최근분기 순이익 1,166억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 7,887억 1,638억 1,166억 14.78%
2024.12. 8,157억 1,663억 1,272억 15.59%
2025.03. 1조 2,182억 1,534억 15.12%
2025.06. 9,062억 2,091억 1,419억 15.66%
2025.09. 9,954억 2,471억 1,911억 19.20%
2025.12. 1조 2,818억 2,066억 18.13%

🔵 캔들 차트 (일봉 120일)

../chart/HD현대일렉트릭_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼4,495 ▲895 0 ▲897
26/03/06 ▲22,135 ▼25,817 ▲3,533 ▲2,406 ▲1,078
26/03/05 ▼24,967 ▲52,849 ▼28,188 ▼13,431 ▼1,616
26/03/04 ▼5,274 ▲20,297 ▼13,791 ▼8,246 ▲315
26/03/03 ▼16,780 ▼3,224 ▲20,023 ▲6,508 ▼111
26/02/27 ▲101,339 ▼120,578 ▲15,070 ▲27,716 ▼3,859
26/02/26 ▼25,466 ▲37,384 ▼10,554 ▲23,649 ▲2,566
26/02/25 ▲4,043 ▼14,874 ▲11,692 ▲16,824 ▼861
26/02/24 ▲7,283 ▼25,111 ▲17,772 ▲24,249 ▼4,822
26/02/23 ▼25,247 ▲34,370 ▼8,838 ▲5,436 ▼3,652
26/02/20 ▼69,465 ▲64,238 ▲5,333 ▲280 ▲399
26/02/19 ▼16,959 ▲4,575 ▲12,305 ▲13,546 ▼1,358
26/02/13 ▲2,826 ▼6,493 ▲2,362 ▲1,501 ▲65
26/02/12 ▲39,722 ▼56,691 ▲16,876 ▲14,051 ▼113
26/02/11 ▼66,023 ▲54,671 ▲12,529 ▲6,213 ▲1,110
26/02/10 ▼43,038 ▲33,943 ▲12,005 ▲14,312 ▼5,058
26/02/09 ▼122,845 ▲107,266 ▲19,138 ▲14,612 ▼7,968
26/02/06 ▲28,351 ▼30,162 ▲1,161 ▲5,061 ▼695
26/02/05 ▲73,780 ▼72,983 ▼4,507 ▼5,163 ▼1,944
26/02/04 ▼47,262 ▲41,466 ▲7,023 ▲2,245 ▲3,725

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 972,950원 (이격도 -8.63%) MA60 892,333원 (이격도 -0.37%)
MA120 805,316원 (이격도 +10.39%) 현재가 889,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0141% | 대차잔고/총: 1.89% | 대차잔고/유통: 3.03%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼1.63% +1.53% 966,840원 ▼49,225 1.89% 3.03% 0.38%
26/03/05 ▲12.97% +3.58% 987,328원 ▲9,245 2.03% 3.25% 0.38%
26/03/04 ▼11.75% +5.66% 906,035원 ▲5,222 2.00% 3.21% 0.38%
26/03/03 ▼6.00% +7.59% 1,010,885원 ▼1,864 1.99% 3.18% 0.34%
26/02/27 ▼5.49% +0.99% 1,068,310원 ▲2,263 1.99% 3.19% 0.37%
26/02/26 ▲4.32% +0.82% 1,094,302원 ▼4,319 1.99% 3.18% 0.38%
26/02/25 ▼0.47% +5.15% 1,071,340원 ▼6,834 2.00% 3.20% 0.37%
26/02/24 ▲0.28% +4.62% 1,065,896원 ▼10,606 2.02% 3.23% 0.38%
26/02/23 ▲5.54% +3.57% 1,043,301원 ▼11,782 2.05% 3.28% 0.41%
26/02/20 ▲4.55% +6.64% 991,231원 ▼6,345 2.08% 3.33% 0.43%
26/02/19 ▲1.90% +2.50% 965,996원 ▲17,382 2.10% 3.36% 0.43%
26/02/13 ▼1.76% +2.20% 960,109원 ▼482 2.05% 3.28% 0.39%
26/02/12 ▼2.91% +1.79% 969,167원 ▼1,792 2.05% 3.28% 0.41%
26/02/11 ▲5.96% +3.77% 988,517원 ▼1,261 2.06% 3.29% 0.43%
26/02/10 ▲0.64% +3.18% 954,946원 ▼2,621 2.06% 3.30% 0.49%
26/02/09 ▲11.07% +3.25% 919,245원 ▼16,761 2.07% 3.31% 0.48%
26/02/06 ▼3.78% +5.95% 826,860원 ▼14,090 2.11% 3.38% 0.44%
26/02/05 ▼5.52% +4.31% 872,278원 ▼8,910 2.15% 3.45% 0.46%
26/02/04 ▲3.94% +6.11% 910,598원 ▲92 2.18% 3.49% 0.48%
26/02/03 ▲6.34% +3.55% 884,906원 ▲6,186 2.18% 3.48% 0.46%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼1.63% 3,186 +1.53% 966,840원 208,388
26/03/05 ▲12.97% 7,891 +3.58% 987,328원 220,416
26/03/04 ▼11.75% 15,490 +5.66% 906,035원 273,582
26/03/03 ▼6.00% 14,625 +7.59% 1,010,885원 192,638
26/02/27 ▼5.49% 3,360 +0.99% 1,068,310원 340,891
26/02/26 ▲4.32% 2,081 +0.82% 1,094,302원 253,366
26/02/25 ▼0.47% 8,132 +5.15% 1,071,340원 157,891
26/02/24 ▲0.28% 6,411 +4.62% 1,065,896원 138,670
26/02/23 ▲5.54% 6,551 +3.57% 1,043,301원 183,729
26/02/20 ▲4.55% 11,139 +6.64% 991,231원 167,876
26/02/19 ▲1.90% 2,907 +2.50% 965,996원 116,109
26/02/13 ▼1.76% 2,466 +2.20% 960,109원 112,113
26/02/12 ▼2.91% 3,262 +1.79% 969,167원 182,379
26/02/11 ▲5.96% 8,410 +3.77% 988,517원 222,963
26/02/10 ▲0.64% 6,952 +3.18% 954,946원 218,860
26/02/09 ▲11.07% 9,935 +3.25% 919,245원 305,359
26/02/06 ▼3.78% 9,050 +5.95% 826,860원 151,989
26/02/05 ▼5.52% 8,199 +4.31% 872,278원 190,097
26/02/04 ▲3.94% 8,929 +6.11% 910,598원 146,082
26/02/03 ▲6.34% 6,203 +3.55% 884,906원 174,695
26/02/02 ▼5.96% 8,481 +4.63% 854,224원 183,359
26/01/30 ▼0.89% 6,643 +3.83% 898,822원 173,328
26/01/29 ▼0.55% 6,993 +4.38% 900,521원 159,821
26/01/28 ▲0.11% 14,083 +6.93% 907,274원 203,258
26/01/27 ▲3.33% 4,745 +2.76% 896,459원 171,752
26/01/26 ▼1.36% 8,252 +3.45% 861,026원 239,517
26/01/23 ▼0.45% 1,233 +0.78% 885,882원 158,561
26/01/22 ▼0.67% 5,287 +4.38% 895,799원 120,807
26/01/21 ▼2.30% 3,969 +3.26% 895,472원 121,632
26/01/20 ▼0.33% 6,225 +4.53% 905,869원 137,308
26/01/19 ▲1.32% 35,234 +20.93% 919,465원 168,381
26/01/16 ▲1.57% 4,480 +3.21% 901,950원 139,572
26/01/15 ▼3.25% 19,380 +7.00% 905,545원 277,030
26/01/14 ▲4.06% 14,150 +6.94% 910,783원 203,916
26/01/13 ▲1.14% 9,805 +6.30% 877,394원 155,578
26/01/12 ▲3.30% 16,309 +8.59% 878,079원 189,898
26/01/09 ▼1.62% 9,601 +6.82% 839,923원 140,739
26/01/08 ▲4.99% 16,332 +7.45% 849,474원 219,304
26/01/07 ▼1.56% 43,414 +18.56% 820,223원 233,958
26/01/06 ▼3.92% 61,445 +14.33% 809,513원 428,669
26/01/05 ▲5.98% 11,853 +7.18% 847,733원 165,187
26/01/02 ▲5.81% 3,515 +2.65% 804,408원 132,745
25/12/30 ▼1.78% 4,510 +4.94% 777,044원 91,306
25/12/29 ▲3.14% 8,604 +9.02% 779,198원 95,408
25/12/26 ▼2.05% 8,899 +7.81% 762,161원 113,903
25/12/24 ▼1.76% 1,657 +2.17% 786,634원 76,403
25/12/23 ▼1.37% 3,911 +5.81% 798,708원 67,355
25/12/22 ▼0.25% 4,806 +4.25% 805,548원 113,153
25/12/19 ▲2.15% 2,001 +2.56% 806,480원 78,227
25/12/18 ▼3.89% 5,145 +5.41% 795,471원 95,019
25/12/17 ▼0.36% 4,961 +5.95% 824,846원 83,310
25/12/16 ▼0.60% 4,423 +4.03% 828,097원 109,808
25/12/15 ▼4.16% 13,981 +11.33% 835,609원 123,407
25/12/12 ▲2.36% 7,307 +5.43% 869,340원 134,492
25/12/11 ▼0.35% 7,508 +4.53% 862,487원 165,857
25/12/10 ▲0.12% 2,255 +2.80% 849,108원 80,526
25/12/09 ▲0.71% 4,366 +4.31% 847,452원 101,223
25/12/08 ▲1.20% 5,257 +4.53% 834,698원 115,992
25/12/05 ▲4.26% 9,533 +7.15% 823,409원 133,262
25/12/04 ▼2.68% 9,769 +8.04% 798,295원 121,443

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 5,668 54,893 ▼49,225 682,165 1.89% 3.03%
26/03/05 9,403 158 ▲9,245 731,390 2.03% 3.25%
26/03/04 11,148 5,926 ▲5,222 722,145 2.00% 3.21%
26/03/03 14,599 16,463 ▼1,864 716,923 1.99% 3.18%
26/02/27 3,365 1,102 ▲2,263 718,787 1.99% 3.19%
26/02/26 96 4,415 ▼4,319 716,524 1.99% 3.18%
26/02/25 10,527 17,361 ▼6,834 720,843 2.00% 3.20%
26/02/24 19,738 30,344 ▼10,606 727,677 2.02% 3.23%
26/02/23 67,163 78,945 ▼11,782 738,283 2.05% 3.28%
26/02/20 735 7,080 ▼6,345 750,065 2.08% 3.33%
26/02/19 28,616 11,234 ▲17,382 756,410 2.10% 3.36%
26/02/13 1,662 2,144 ▼482 739,028 2.05% 3.28%
26/02/12 222 2,014 ▼1,792 739,510 2.05% 3.28%
26/02/11 726 1,987 ▼1,261 741,302 2.06% 3.29%
26/02/10 1,972 4,593 ▼2,621 742,563 2.06% 3.30%
26/02/09 25,862 42,623 ▼16,761 745,184 2.07% 3.31%
26/02/06 1,127 15,217 ▼14,090 761,945 2.11% 3.38%
26/02/05 4,612 13,522 ▼8,910 776,035 2.15% 3.45%
26/02/04 4,427 4,335 ▲92 784,945 2.18% 3.49%
26/02/03 27,656 21,470 ▲6,186 784,853 2.18% 3.48%
26/02/02 6,944 12,704 ▼5,760 778,667 2.16% 3.46%
26/01/30 27,933 40,833 ▼12,900 784,427 2.18% 3.48%
26/01/29 37,107 7,006 ▲30,101 797,327 2.21% 3.54%
26/01/28 377 22,037 ▼21,660 767,226 2.13% 3.41%
26/01/27 22,806 14,664 ▲8,142 788,886 2.19% 3.50%
26/01/26 30,558 35,709 ▼5,151 780,744 2.17% 3.47%
26/01/23 3,653 17,055 ▼13,402 785,895 2.18% 3.49%
26/01/22 7,553 40,774 ▼33,221 799,297 2.22% 3.55%
26/01/21 43,641 69,650 ▼26,009 832,518 2.31% 3.70%
26/01/20 26,734 4,115 ▲22,619 858,527 2.38% 3.81%
26/01/19 17,075 22,091 ▼5,016 835,908 2.32% 3.71%
26/01/16 1,990 16,859 ▼14,869 840,924 2.33% 3.73%
26/01/15 17,184 7,244 ▲9,940 855,793 2.37% 3.80%
26/01/14 10,497 3,864 ▲6,633 845,853 2.35% 3.76%
26/01/13 64,770 39,144 ▲25,626 839,220 2.33% 3.73%
26/01/12 12,888 38,628 ▼25,740 813,594 2.26% 3.61%
26/01/09 24,439 756 ▲23,683 839,334 2.33% 3.73%
26/01/08 31,813 12,426 ▲19,387 815,651 2.26% 3.62%
26/01/07 19,881 23,025 ▼3,144 796,264 2.21% 3.54%
26/01/06 7,865 13,075 ▼5,210 799,408 2.22% 3.55%
26/01/05 16,657 3,057 ▲13,600 804,618 2.23% 3.57%
26/01/02 199 207 ▼8 791,018 2.19% 3.51%
25/12/30 47 775 ▼728 791,062 2.19% 3.51%
25/12/29 44,369 44,943 ▼574 791,790 2.20% 3.52%
25/12/26 2,245 20,831 ▼18,586 792,364 2.20% 3.52%
25/12/24 1,528 3,264 ▼1,736 810,950 2.25% 3.60%
25/12/23 55,787 39,468 ▲16,319 812,686 2.25% 3.61%
25/12/22 42,741 66,421 ▼23,680 796,367 2.21% 3.54%
25/12/19 2,427 7,753 ▼5,326 820,047 2.27% 3.64%
25/12/18 8,358 1,095 ▲7,263 825,373 2.29% 3.66%
25/12/17 1,061 8,483 ▼7,422 818,110 2.27% 3.63%
25/12/16 19,532 15,290 ▲4,242 825,532 2.29% 3.67%
25/12/15 45,079 32,906 ▲12,173 821,290 2.28% 3.65%
25/12/12 7,853 2,244 ▲5,609 809,117 2.24% 3.59%
25/12/11 7,864 3,154 ▲4,710 803,508 2.23% 3.57%
25/12/10 10,432 30,565 ▼20,133 798,798 2.22% 3.55%
25/12/09 427 10,311 ▼9,884 818,931 2.27% 3.64%
25/12/08 14,031 15,732 ▼1,701 828,815 2.30% 3.68%
25/12/05 1,130 5,354 ▼4,224 830,516 2.30% 3.69%
25/12/04 1,867 18,244 ▼16,377 834,740 2.32% 3.71%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 28,431 28,920 139,169 0.38% 10.38%
26/03/05 14,422 17,005 139,806 0.38% 7.47%
26/03/04 32,026 18,520 142,384 0.38% 9.38%
26/03/03 18,086 23,445 128,883 0.34% 7.13%
26/02/27 19,562 23,853 134,256 0.37% 12.38%
26/02/26 14,035 12,063 138,591 0.38% 10.11%
26/02/25 24,547 29,141 136,650 0.37% 13.35%
26/02/24 18,693 30,016 141,390 0.38% 11.13%
26/02/23 10,263 13,334 152,952 0.41% 8.83%
26/02/20 10,231 11,563 156,023 0.43% 9.11%
26/02/19 28,144 15,073 157,429 0.43% 15.42%
26/02/13 28,731 36,382 144,405 0.39% 12.88%
26/02/12 27,996 34,267 152,879 0.41% 12.79%
26/02/11 30,758 51,100 159,229 0.43% 10.07%
26/02/10 16,453 13,885 180,019 0.49% 10.81%
26/02/09 26,424 12,268 177,451 0.48% 13.89%
26/02/06 18,573 25,026 163,366 0.44% 12.70%
26/02/05 14,170 21,473 169,953 0.46% 8.10%
26/02/04 21,551 13,647 177,314 0.48% 11.74%
26/02/03 24,196 20,872 169,479 0.46% 13.94%

B/S 마크는 계좌 연동 필요 → 3차작업대기중