← 운영(공개) | ← 운영(로컬/탈락)

HD현대마린엔진

요약

데이터 수집: 2026-03-09 11:34 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 HD현대마린엔진 시장구분 코스피
현재가 (등락율) 76,500원 (▼2.67%) 시가총액 2조 5,950억
업종 조선 결산월 12월
유통주식 (유통비율) 22,021,000주 (64.9%) 상장주식수 33,921,000주
자본금 848억 액면가 2,500원
대용가 56,590원 250최고/최저 106,600원 / 24,150원

🟡 재무분석

항목 값 항목 값
PER 31.11 PBR 8.39
ROE 28.3% EPS 2,459원
BPS 9,120원 EV 68.23
매출액 3,158억 영업이익 332억
당기순이익(연간) 758억 외인소진률 +17.78%
신용비율 +1.82% 최근분기 순이익 95억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 808억 88억 95억 11.77%
2024.12. 886억 91억 502억 56.66%
2025.03. 830억 103억 139억 16.70%
2025.06. 992억 175억 166억 16.69%
2025.09. 1,092억 203억 226억 20.69%
2025.12. 1,169억 235억 194억 16.60%

🔵 캔들 차트 (일봉 120일)

../chart/HD현대마린엔진_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲459 0 0 0
26/03/06 ▲3,690 ▼79 ▼3,114 ▼266 ▼1,716
26/03/05 ▼1,854 ▲2,678 ▼776 ▼882 0
26/03/04 ▼2,406 ▲6,549 ▼3,759 ▼514 ▼2,883
26/03/03 ▲1,298 ▲2,646 ▼3,765 ▼3,729 ▲362
26/02/27 ▼6,512 ▲5,331 ▲1,202 ▼742 ▲1,229
26/02/26 ▲6,205 ▼1,468 ▼4,642 ▼247 ▼888
26/02/25 ▲282 ▲2,630 ▼2,609 ▲233 ▲40
26/02/24 ▲1,312 ▼1,569 ▲248 ▲1,263 ▲41
26/02/23 ▼6,162 ▲6,453 ▼177 ▼633 ▲290
26/02/20 ▼12,656 ▲9,009 ▲4,428 ▲610 ▼4
26/02/19 ▼5,951 ▲6,988 ▼927 ▲899 ▼260
26/02/13 ▼2,361 ▲6,282 ▼3,336 ▼48 ▼2,304
26/02/12 ▼282 ▼597 ▲948 ▲1,501 ▼210
26/02/11 ▲1,286 ▲992 ▼1,953 ▲120 ▼1,259
26/02/10 ▼1,195 ▲655 ▲304 ▲437 ▼24
26/02/09 ▲1,120 ▲16 ▼416 ▲1,465 ▼271
26/02/06 ▲4,168 ▼1,272 ▼3,188 ▼79 ▼2,264
26/02/05 ▲12,774 ▼3,707 ▼8,585 ▼3,666 ▼2,866
26/02/04 ▲1,119 ▼641 ▲1,201 ▼12 ▲14

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 83,990원 (이격도 -8.92%) MA60 88,081원 (이격도 -13.15%)
MA120 87,643원 (이격도 -12.71%) 현재가 76,500원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0483% | 대차잔고/총: 2.83% | 대차잔고/유통: 4.35%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.63% +5.88% 77,895원 ▲2,627 2.83% 4.35% 1.82%
26/03/05 ▲9.71% +9.43% 79,908원 ▼2,113 2.82% 4.34% 1.90%
26/03/04 ▼13.86% +6.63% 75,590원 ▲2,817 2.82% 4.35% 1.89%
26/03/03 ▼4.12% +7.33% 85,578원 ▲5,044 2.82% 4.34% 1.90%
26/02/27 ▲0.11% +3.75% 87,750원 ▼2,458 2.80% 4.31% 1.87%
26/02/26 ▼2.46% +7.87% 87,125원 ▲5,659 2.81% 4.33% 1.89%
26/02/25 ▼0.22% +5.35% 89,418원 ▼11,180 2.79% 4.30% 1.87%
26/02/24 ▼2.18% +5.28% 88,703원 ▼12,668 2.82% 4.35% 1.86%
26/02/23 ▲1.55% +4.41% 91,540원 ▼4,557 2.86% 4.41% 1.82%
26/02/20 ▲5.01% +4.62% 89,145원 ▼12,381 2.88% 4.43% 1.82%
26/02/19 ▲3.87% +1.99% 85,505원 ▼6,580 2.91% 4.49% 1.78%
26/02/13 ▼1.19% +2.11% 82,716원 ▼6,809 2.93% 4.51% 1.79%
26/02/12 ▲0.60% +4.48% 83,336원 ▲8,806 2.95% 4.55% 1.78%
26/02/11 ▼1.19% +5.82% 83,563원 ▲678 2.93% 4.51% 1.76%
26/02/10 ▲1.94% +5.91% 83,589원 ▼10,062 2.92% 4.50% 1.75%
26/02/09 ▲3.38% +5.72% 82,656원 ▲38,292 2.95% 4.55% 1.80%
26/02/06 ▼3.62% +5.51% 79,152원 ▲15,681 2.84% 4.37% 1.74%
26/02/05 ▼7.27% +6.43% 84,698원 ▲9,576 2.79% 4.30% 1.70%
26/02/04 ▲2.64% +5.08% 88,426원 ▼22,374 2.77% 4.26% 1.62%
26/02/03 ▲3.69% +8.04% 86,035원 ▲11,224 2.83% 4.36% 1.64%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.63% 10,639 +5.88% 77,895원 180,872
26/03/05 ▲9.71% 18,575 +9.43% 79,908원 196,964
26/03/04 ▼13.86% 28,015 +6.63% 75,590원 422,839
26/03/03 ▼4.12% 31,268 +7.33% 85,578원 426,308
26/02/27 ▲0.11% 9,033 +3.75% 87,750원 240,620
26/02/26 ▼2.46% 16,870 +7.87% 87,125원 214,360
26/02/25 ▼0.22% 9,574 +5.35% 89,418원 178,964
26/02/24 ▼2.18% 9,723 +5.28% 88,703원 184,147
26/02/23 ▲1.55% 10,635 +4.41% 91,540원 241,183
26/02/20 ▲5.01% 16,374 +4.62% 89,145원 354,061
26/02/19 ▲3.87% 5,684 +1.99% 85,505원 285,682
26/02/13 ▼1.19% 5,529 +2.11% 82,716원 261,482
26/02/12 ▲0.60% 6,943 +4.48% 83,336원 155,081
26/02/11 ▼1.19% 10,987 +5.82% 83,563원 188,752
26/02/10 ▲1.94% 11,841 +5.91% 83,589원 200,435
26/02/09 ▲3.38% 15,474 +5.72% 82,656원 270,592
26/02/06 ▼3.62% 15,561 +5.51% 79,152원 282,576
26/02/05 ▼7.27% 26,073 +6.43% 84,698원 405,288
26/02/04 ▲2.64% 14,887 +5.08% 88,426원 292,916
26/02/03 ▲3.69% 23,583 +8.04% 86,035원 293,183
26/02/02 ▼5.08% 16,472 +5.20% 85,909원 316,963
26/01/30 ▼3.28% 21,247 +5.89% 88,728원 360,851
26/01/29 ▲1.33% 12,175 +2.50% 89,577원 486,309
26/01/28 ▼1.63% 15,293 +3.58% 90,492원 427,094
26/01/27 ▲0.88% 14,319 +4.90% 91,599원 292,507
26/01/26 ▼1.73% 20,372 +7.97% 91,373원 255,484
26/01/23 ▲2.89% 10,970 +3.22% 92,715원 340,860
26/01/22 ▼3.33% 21,618 +4.74% 90,104원 456,361
26/01/21 ▼0.96% 21,366 +8.30% 92,566원 257,486
26/01/20 ▼1.16% 13,155 +6.15% 94,084원 213,902
26/01/19 ▲5.55% 9,583 +2.13% 94,988원 450,133
26/01/16 ▼2.91% 7,219 +1.56% 90,374원 462,003
26/01/15 ▲0.22% 20,693 +4.41% 95,102원 469,699
26/01/14 ▼8.50% 28,267 +4.27% 94,115원 662,147
26/01/13 ▲1.00% 19,479 +7.06% 100,870원 275,750
26/01/12 ▼0.30% 26,650 +4.86% 100,255원 548,551
26/01/09 ▲4.47% 12,909 +2.28% 98,942원 565,568
26/01/08 ▲6.77% 12,153 +2.50% 96,167원 486,789
26/01/07 ▼3.53% 5,636 +1.64% 90,979원 342,984
26/01/06 ▲7.98% 9,190 +2.14% 90,148원 428,809
26/01/05 ▲1.76% 26,800 +8.28% 85,759원 323,479
26/01/02 ▼5.03% 18,012 +5.86% 86,021원 307,190
25/12/30 ▼1.86% 23,428 +10.75% 89,235원 217,908
25/12/29 ▼2.77% 30,652 +13.53% 91,670원 226,484
25/12/26 ▲0.54% 92,039 +11.44% 93,886원 804,583
25/12/24 ▼3.91% 14,843 +4.19% 94,307원 353,977
25/12/23 ▲6.47% 24,167 +3.76% 95,725원 642,180
25/12/22 ▲7.29% 10,712 +1.39% 91,693원 769,433
25/12/19 ▲5.59% 3,171 +1.27% 84,347원 249,031
25/12/18 ▼0.37% 2,200 +1.34% 80,323원 164,395
25/12/17 ▼3.23% 18,159 +6.51% 80,230원 278,803
25/12/16 ▼0.95% 8,798 +4.38% 83,429원 200,986
25/12/15 ▼4.96% 2,812 +1.77% 84,670원 159,089
25/12/12 ▲2.66% 2,360 +1.91% 88,199원 123,427
25/12/11 ▼0.35% 15,040 +10.54% 86,449원 142,634
25/12/10 ▼3.88% 23,563 +10.70% 86,802원 220,304
25/12/09 ▲9.73% 14,302 +2.29% 88,352원 623,330
25/12/08 ▼1.08% 11,376 +5.08% 81,117원 223,765
25/12/05 ▲1.34% 5,274 +5.51% 82,482원 95,637
25/12/04 ▼0.85% 21,989 +11.63% 81,526원 189,049

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 4,435 1,808 ▲2,627 958,450 2.83% 4.35%
26/03/05 153 2,266 ▼2,113 955,823 2.82% 4.34%
26/03/04 12,500 9,683 ▲2,817 957,936 2.82% 4.35%
26/03/03 20,383 15,339 ▲5,044 955,119 2.82% 4.34%
26/02/27 2,172 4,630 ▼2,458 950,075 2.80% 4.31%
26/02/26 7,710 2,051 ▲5,659 952,533 2.81% 4.33%
26/02/25 4,193 15,373 ▼11,180 946,874 2.79% 4.30%
26/02/24 5,164 17,832 ▼12,668 958,054 2.82% 4.35%
26/02/23 156,385 160,942 ▼4,557 970,722 2.86% 4.41%
26/02/20 705 13,086 ▼12,381 975,279 2.88% 4.43%
26/02/19 28,367 34,947 ▼6,580 987,660 2.91% 4.49%
26/02/13 2,233 9,042 ▼6,809 994,240 2.93% 4.51%
26/02/12 48,100 39,294 ▲8,806 1,001,049 2.95% 4.55%
26/02/11 16,766 16,088 ▲678 992,243 2.93% 4.51%
26/02/10 13,167 23,229 ▼10,062 991,565 2.92% 4.50%
26/02/09 54,333 16,041 ▲38,292 1,001,627 2.95% 4.55%
26/02/06 17,851 2,170 ▲15,681 963,335 2.84% 4.37%
26/02/05 10,622 1,046 ▲9,576 947,654 2.79% 4.30%
26/02/04 12,638 35,012 ▼22,374 938,078 2.77% 4.26%
26/02/03 79,099 67,875 ▲11,224 960,452 2.83% 4.36%
26/02/02 22,595 31,038 ▼8,443 949,228 2.80% 4.31%
26/01/30 5,620 443 ▲5,177 957,671 2.82% 4.35%
26/01/29 6,927 388 ▲6,539 952,494 2.81% 4.33%
26/01/28 16,970 2,020 ▲14,950 945,955 2.79% 4.30%
26/01/27 7,116 2,594 ▲4,522 931,005 2.74% 4.23%
26/01/26 49,629 85,565 ▼35,936 926,483 2.73% 4.21%
26/01/23 1,531 16,224 ▼14,693 962,419 2.84% 4.37%
26/01/22 20,790 17,274 ▲3,516 977,112 2.88% 4.44%
26/01/21 13,107 138,603 ▼125,496 973,596 2.87% 4.42%
26/01/20 10,559 9,850 ▲709 1,099,092 3.24% 4.99%
26/01/19 17,632 30,136 ▼12,504 1,098,383 3.24% 4.99%
26/01/16 72,563 65,424 ▲7,139 1,110,887 3.27% 5.04%
26/01/15 3,073 762 ▲2,311 1,103,748 3.25% 5.01%
26/01/14 70,180 5,682 ▲64,498 1,101,437 3.25% 5.00%
26/01/13 2,125 26,129 ▼24,004 1,036,939 3.06% 4.71%
26/01/12 58,233 23,146 ▲35,087 1,060,943 3.13% 4.82%
26/01/09 8,125 3,360 ▲4,765 1,025,856 3.02% 4.66%
26/01/08 16,830 12,669 ▲4,161 1,021,091 3.01% 4.64%
26/01/07 9,650 12,801 ▼3,151 1,016,930 3.00% 4.62%
26/01/06 10,700 52,985 ▼42,285 1,020,081 3.01% 4.63%
26/01/05 2,365 49,801 ▼47,436 1,062,366 3.13% 4.82%
26/01/02 26,289 21,339 ▲4,950 1,109,802 3.27% 5.04%
25/12/30 67,710 167,146 ▼99,436 1,104,852 3.26% 5.02%
25/12/29 115,183 2,459 ▲112,724 1,204,288 3.55% 5.47%
25/12/26 75,142 6,902 ▲68,240 1,091,564 3.22% 4.96%
25/12/24 3,470 77,481 ▼74,011 1,023,324 3.02% 4.65%
25/12/23 215,861 8,615 ▲207,246 1,097,335 3.23% 4.98%
25/12/22 59,427 57,385 ▲2,042 890,089 2.62% 4.04%
25/12/19 70,019 31,180 ▲38,839 888,047 2.62% 4.03%
25/12/18 395 839 ▼444 849,208 2.50% 3.86%
25/12/17 36,326 48,287 ▼11,961 849,652 2.50% 3.86%
25/12/16 4,735 836 ▲3,899 861,613 2.54% 3.91%
25/12/15 70,177 45,782 ▲24,395 857,714 2.53% 3.89%
25/12/12 7,728 2,410 ▲5,318 833,319 2.46% 3.78%
25/12/11 30,226 8,497 ▲21,729 828,001 2.44% 3.76%
25/12/10 3,990 4,581 ▼591 806,272 2.38% 3.66%
25/12/09 4,164 6,283 ▼2,119 806,863 2.38% 3.66%
25/12/08 14,658 4,212 ▲10,446 808,982 2.38% 3.67%
25/12/05 1,147 1,948 ▼801 798,536 2.35% 3.63%
25/12/04 1,463 15,100 ▼13,637 799,337 2.36% 3.63%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 29,682 56,095 619,778 1.82% 7.01%
26/03/05 61,836 60,859 647,675 1.90% 14.49%
26/03/04 45,070 46,802 646,698 1.89% 18.72%
26/03/03 45,606 36,440 648,430 1.90% 21.26%
26/02/27 34,445 37,369 639,294 1.87% 19.24%
26/02/26 46,226 40,211 642,311 1.89% 25.09%
26/02/25 70,792 68,047 636,446 1.87% 29.34%
26/02/24 69,669 57,621 634,001 1.86% 19.67%
26/02/23 41,615 37,971 622,155 1.82% 14.55%
26/02/20 36,858 23,543 618,511 1.82% 14.08%
26/02/19 16,113 18,097 607,196 1.78% 10.38%
26/02/13 27,361 27,378 609,240 1.79% 14.49%
26/02/12 34,119 18,386 609,261 1.78% 17.01%
26/02/11 23,172 22,038 600,528 1.76% 8.55%
26/02/10 27,567 40,554 599,426 1.75% 9.74%
26/02/09 53,574 33,366 612,414 1.80% 13.21%
26/02/06 39,165 23,603 592,216 1.74% 13.36%
26/02/05 44,885 19,113 580,398 1.70% 15.30%
26/02/04 26,385 29,419 555,241 1.62% 8.31%
26/02/03 44,341 32,030 558,376 1.64% 12.28%

B/S 마크는 계좌 연동 필요 → 3차작업대기중