← 운영(공개) | ← 운영(로컬/탈락)

HD현대마린솔루션

요약

데이터 수집: 2026-03-09 11:35 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 HD현대마린솔루션 시장구분 코스피
현재가 (등락율) 161,900원 (▼4.20%) 시가총액 7조 2,582억
업종 조선 결산월 12월
유통주식 (유통비율) 18,117,000주 (40.4%) 상장주식수 44,831,000주
자본금 224억 액면가 500원
대용가 125,060원 250최고/최저 257,000원 / 126,200원

🟡 재무분석

항목 값 항목 값
PER 30.52 PBR 9.38
ROE 45.0% EPS 5,305원
BPS 17,255원 EV 23.97
매출액 1조 7,455억 영업이익 2,717억
당기순이익(연간) 2,279억 외인소진률 +30.04%
신용비율 +0.27% 최근분기 순이익 585억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 4,613억 834억 585억 12.69%
2024.12. 4,634억 659억 684억 14.76%
2025.03. 4,856억 830억 633억 13.04%
2025.06. 4,677억 830억 530억 11.33%
2025.09. 5,132억 936억 798억 15.54%
2025.12. 5,210억 936억 713억 13.68%

🔵 캔들 차트 (일봉 120일)

../chart/HD현대마린솔루션_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲1,133 0 0 0
26/03/06 ▲4,066 ▲2,501 ▼6,570 ▼701 ▼5,595
26/03/05 ▼197 ▲10,915 ▼6,335 ▼1,848 ▼3,741
26/03/04 ▲3,078 ▼1,456 ▼6,177 ▼948 ▼4,402
26/03/03 ▼4,139 ▲15,924 ▼11,833 ▼2,149 ▼6,783
26/02/27 ▲59 ▲4,949 ▼5,041 ▼1,756 ▼2,633
26/02/26 ▲2,230 ▲2,410 ▼4,792 ▼926 ▼1,248
26/02/25 ▼2,021 ▼1,880 ▲3,157 ▼880 ▲3,744
26/02/24 ▲7,055 ▼7,792 ▲763 ▲1,054 ▼153
26/02/23 ▲324 ▲1,163 ▼1,331 ▼721 ▼270
26/02/20 ▼1,330 ▼856 ▲2,166 ▲9 ▲1,757
26/02/19 ▲3,084 ▼6,095 ▲2,898 ▲1,990 ▼129
26/02/13 ▼13,213 ▼13,043 ▲26,382 ▲1,012 ▲4,098
26/02/12 ▲5,251 ▼3,198 ▼2,163 ▲1,043 ▼2,595
26/02/11 ▲6,154 ▼1,938 ▼4,350 ▲790 ▼5,025
26/02/10 ▼1,460 ▲2,169 ▼824 ▲1,006 ▼2,012
26/02/09 ▼3,253 ▲1,554 ▲1,689 ▲1,655 ▼665
26/02/06 ▲1,924 ▼172 ▼1,781 ▼780 ▼1,328
26/02/05 ▲23,109 ▼17,538 ▼6,121 ▼3,236 ▼2,383
26/02/04 ▲19,735 ▼16,750 ▼3,103 ▲424 ▼3,506

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 173,445원 (이격도 -6.66%) MA60 185,363원 (이격도 -12.66%)
MA120 201,739원 (이격도 -19.75%) 현재가 161,900원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.1028% | 대차잔고/총: 1.53% | 대차잔고/유통: 3.79%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼2.37% +18.36% 168,027원 ▲61,186 1.53% 3.79% 0.27%
26/03/05 ▲8.80% +13.02% 174,497원 ▼24,061 1.40% 3.45% 0.29%
26/03/04 ▼12.58% +8.55% 164,626원 ▲29,781 1.45% 3.59% 0.29%
26/03/03 ▼1.25% +15.10% 183,263원 ▲12,025 1.38% 3.42% 0.29%
26/02/27 ▲0.33% +22.83% 184,211원 ▼3,164 1.36% 3.35% 0.29%
26/02/26 ▼1.66% +16.10% 183,693원 ▲33,829 1.36% 3.37% 0.30%
26/02/25 ▲2.30% +19.69% 185,811원 ▼2,736 1.29% 3.19% 0.28%
26/02/24 ▼0.98% +16.37% 181,470원 ▼7,951 1.29% 3.20% 0.31%
26/02/23 ▲4.00% +10.08% 183,420원 ▼10,184 1.31% 3.24% 0.32%
26/02/20 ▲2.31% +17.17% 176,167원 ▲28,005 1.33% 3.30% 0.30%
26/02/19 ▲1.17% +6.83% 174,650원 ▲14,983 1.27% 3.15% 0.33%
26/02/13 ▲2.94% +7.80% 172,206원 ▲18,286 1.24% 3.06% 0.32%
26/02/12 ▼0.30% +17.44% 165,786원 ▲2,345 1.20% 2.96% 0.31%
26/02/11 ▼1.88% +19.46% 167,258원 ▲862 1.19% 2.95% 0.31%
26/02/10 ▲0.95% +6.69% 168,722원 ▼10,420 1.19% 2.94% 0.32%
26/02/09 ▲2.68% +4.75% 167,807원 ▲23,323 1.21% 3.00% 0.32%
26/02/06 ▼1.50% +9.71% 162,521원 ▲25,854 1.16% 2.87% 0.29%
26/02/05 ▼6.14% +16.42% 167,336원 ▲26,164 1.10% 2.73% 0.24%
26/02/04 ▼4.26% +13.05% 177,994원 ▼23,461 1.05% 2.59% 0.27%
26/02/03 ▲6.43% +11.45% 182,493원 ▲2,597 1.10% 2.72% 0.26%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼2.37% 18,625 +18.36% 168,027원 101,425
26/03/05 ▲8.80% 26,907 +13.02% 174,497원 206,711
26/03/04 ▼12.58% 25,128 +8.55% 164,626원 293,884
26/03/03 ▼1.25% 32,818 +15.10% 183,263원 217,320
26/02/27 ▲0.33% 84,845 +22.83% 184,211원 371,588
26/02/26 ▼1.66% 29,994 +16.10% 183,693원 186,317
26/02/25 ▲2.30% 30,311 +19.69% 185,811원 153,926
26/02/24 ▼0.98% 20,571 +16.37% 181,470원 125,665
26/02/23 ▲4.00% 16,862 +10.08% 183,420원 167,254
26/02/20 ▲2.31% 23,042 +17.17% 176,167원 134,233
26/02/19 ▲1.17% 13,682 +6.83% 174,650원 200,395
26/02/13 ▲2.94% 24,815 +7.80% 172,206원 317,982
26/02/12 ▼0.30% 41,832 +17.44% 165,786원 239,795
26/02/11 ▼1.88% 27,248 +19.46% 167,258원 140,012
26/02/10 ▲0.95% 11,069 +6.69% 168,722원 165,355
26/02/09 ▲2.68% 7,536 +4.75% 167,807원 158,596
26/02/06 ▼1.50% 16,691 +9.71% 162,521원 171,821
26/02/05 ▼6.14% 48,384 +16.42% 167,336원 294,676
26/02/04 ▼4.26% 27,014 +13.05% 177,994원 207,000
26/02/03 ▲6.43% 16,282 +11.45% 182,493원 142,246
26/02/02 ▼5.02% 21,944 +14.40% 177,566원 152,397
26/01/30 ▼0.81% 14,999 +10.35% 183,051원 144,963
26/01/29 ▼0.27% 37,357 +13.81% 182,097원 270,555
26/01/28 ▼0.75% 21,210 +11.85% 185,884원 178,969
26/01/27 ▲1.19% 20,818 +17.96% 186,092원 115,934
26/01/26 ▼1.07% 13,912 +18.83% 185,119원 73,874
26/01/23 ▲0.32% 16,160 +13.29% 187,110원 121,634
26/01/22 ▲0.05% 11,095 +9.88% 186,379원 112,342
26/01/21 ▼2.67% 18,610 +12.62% 185,302원 147,500
26/01/20 ▲1.60% 8,613 +6.68% 189,477원 128,904
26/01/19 ▼0.84% 17,506 +14.41% 188,766원 121,459
26/01/16 ▼2.97% 30,640 +17.36% 189,250원 176,481
26/01/15 ▲2.09% 20,693 +15.01% 193,364원 137,846
26/01/14 ▼4.11% 21,886 +13.08% 193,054원 167,378
26/01/13 ▲3.90% 39,289 +15.42% 199,220원 254,843
26/01/12 ▼0.05% 16,371 +7.44% 192,208원 219,989
26/01/09 ▲4.40% 8,166 +2.00% 190,401원 407,501
26/01/08 ▼3.61% 9,974 +0.38% 184,778원 2,657,651
26/01/07 ▼1.85% 16,337 +15.84% 192,232원 103,123
26/01/06 ▲5.02% 9,566 +8.24% 192,405원 116,079
26/01/05 ▼4.24% 9,100 +5.93% 187,224원 153,493
26/01/02 0.00% 8,440 +11.28% 194,002원 74,804
25/12/30 ▼1.28% 9,047 +18.74% 192,744원 48,281
25/12/29 ▲2.14% 7,309 +19.39% 194,098원 37,698
25/12/26 ▼2.49% 7,717 +19.92% 193,022원 38,739
25/12/24 ▲0.51% 11,320 +21.60% 196,358원 52,417
25/12/23 ▼0.31% 17,531 +27.42% 195,820원 63,941
25/12/22 ▲0.92% 16,302 +24.34% 197,007원 66,989
25/12/19 ▲4.46% 10,294 +4.41% 193,137원 233,652
25/12/18 ▼0.96% 4,314 +4.61% 187,196원 93,570
25/12/17 ▼0.27% 6,076 +6.11% 188,643원 99,390
25/12/16 ▼4.75% 12,748 +8.37% 190,029원 152,386
25/12/15 ▼2.46% 4,769 +12.02% 198,086원 39,689
25/12/12 ▲1.00% 9,822 +14.50% 202,282원 67,742
25/12/11 ▲1.62% 80,906 +30.17% 200,396원 268,137
25/12/10 ▼2.08% 11,321 +21.63% 199,342원 52,333
25/12/09 ▲2.43% 30,465 +24.71% 200,726원 123,286
25/12/08 ▲1.18% 13,328 +13.71% 196,386원 97,243
25/12/05 ▲3.34% 22,377 +25.84% 192,136원 86,597
25/12/04 ▲0.43% 25,802 +25.76% 187,828원 100,170

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 101,904 40,718 ▲61,186 686,719 1.53% 3.79%
26/03/05 47,471 71,532 ▼24,061 625,533 1.40% 3.45%
26/03/04 90,150 60,369 ▲29,781 649,594 1.45% 3.59%
26/03/03 32,845 20,820 ▲12,025 619,813 1.38% 3.42%
26/02/27 117,742 120,906 ▼3,164 607,788 1.36% 3.35%
26/02/26 38,720 4,891 ▲33,829 610,952 1.36% 3.37%
26/02/25 26,387 29,123 ▼2,736 577,123 1.29% 3.19%
26/02/24 34,941 42,892 ▼7,951 579,859 1.29% 3.20%
26/02/23 33,457 43,641 ▼10,184 587,810 1.31% 3.24%
26/02/20 132,267 104,262 ▲28,005 597,994 1.33% 3.30%
26/02/19 48,945 33,962 ▲14,983 569,989 1.27% 3.15%
26/02/13 21,410 3,124 ▲18,286 555,006 1.24% 3.06%
26/02/12 13,346 11,001 ▲2,345 536,720 1.20% 2.96%
26/02/11 8,989 8,127 ▲862 534,375 1.19% 2.95%
26/02/10 2,900 13,320 ▼10,420 533,513 1.19% 2.94%
26/02/09 63,028 39,705 ▲23,323 543,933 1.21% 3.00%
26/02/06 40,771 14,917 ▲25,854 520,610 1.16% 2.87%
26/02/05 31,770 5,606 ▲26,164 494,756 1.10% 2.73%
26/02/04 6,251 29,712 ▼23,461 468,592 1.05% 2.59%
26/02/03 9,259 6,662 ▲2,597 492,053 1.10% 2.72%
26/02/02 40,601 27,840 ▲12,761 489,456 1.09% 2.70%
26/01/30 13,905 6,419 ▲7,486 476,695 1.06% 2.63%
26/01/29 5,864 10,050 ▼4,186 469,209 1.05% 2.59%
26/01/28 23,766 129,132 ▼105,366 473,395 1.06% 2.61%
26/01/27 6,222 5,630 ▲592 578,761 1.29% 3.19%
26/01/26 5,917 16,096 ▼10,179 578,169 1.29% 3.19%
26/01/23 13,942 1,811 ▲12,131 588,348 1.31% 3.25%
26/01/22 13,987 19,557 ▼5,570 576,217 1.29% 3.18%
26/01/21 1,375 104,433 ▼103,058 581,787 1.30% 3.21%
26/01/20 17,809 10,631 ▲7,178 684,845 1.53% 3.78%
26/01/19 5,507 3,918 ▲1,589 677,667 1.51% 3.74%
26/01/16 11,558 1,922 ▲9,636 676,078 1.51% 3.73%
26/01/15 144,083 34,110 ▲109,973 666,442 1.49% 3.68%
26/01/14 34,041 15,150 ▲18,891 556,469 1.24% 3.07%
26/01/13 22,353 114,086 ▼91,733 537,578 1.20% 2.97%
26/01/12 18,118 14,974 ▲3,144 629,311 1.40% 3.47%
26/01/09 12,079 5,178 ▲6,901 626,167 1.40% 3.46%
26/01/08 71,754 3,664 ▲68,090 619,266 1.38% 3.42%
26/01/07 5,564 7,310 ▼1,746 551,176 1.23% 3.04%
26/01/06 352 10,169 ▼9,817 552,922 1.23% 3.05%
26/01/05 3,424 172,582 ▼169,158 562,739 1.26% 3.11%
26/01/02 780 2,460 ▼1,680 731,897 1.63% 4.04%
25/12/30 262 562 ▼300 733,599 1.64% 4.05%
25/12/29 106,301 6,025 ▲100,276 733,899 1.64% 4.05%
25/12/26 3,477 4,123 ▼646 633,623 1.41% 3.50%
25/12/24 3,887 15,442 ▼11,555 634,269 1.41% 3.50%
25/12/23 88,078 4,764 ▲83,314 645,824 1.44% 3.56%
25/12/22 9,875 7,885 ▲1,990 562,510 1.25% 3.10%
25/12/19 14,234 15,302 ▼1,068 560,520 1.25% 3.09%
25/12/18 366 2,253 ▼1,887 561,588 1.25% 3.10%
25/12/17 8,711 15,910 ▼7,199 563,475 1.26% 3.11%
25/12/16 8,529 3,974 ▲4,555 570,674 1.27% 3.15%
25/12/15 35,871 23,804 ▲12,067 566,119 1.26% 3.12%
25/12/12 48,534 519 ▲48,015 554,052 1.24% 3.06%
25/12/11 36,049 2,080 ▲33,969 506,037 1.13% 2.79%
25/12/10 6,828 27,015 ▼20,187 472,068 1.05% 2.61%
25/12/09 63,252 27,852 ▲35,400 492,255 1.10% 2.72%
25/12/08 4,576 20,184 ▼15,608 456,855 1.02% 2.52%
25/12/05 1,896 31,186 ▼29,290 472,463 1.05% 2.61%
25/12/04 31,899 46,138 ▼14,239 501,753 1.12% 2.77%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 6,410 11,718 125,904 0.27% 2.17%
26/03/05 19,409 22,476 131,287 0.29% 8.92%
26/03/04 8,104 10,036 134,356 0.29% 2.17%
26/03/03 14,416 12,715 136,288 0.29% 7.73%
26/02/27 13,318 17,937 134,611 0.29% 8.64%
26/02/26 15,813 8,634 139,235 0.30% 12.57%
26/02/25 18,661 30,736 132,158 0.28% 11.15%
26/02/24 16,108 20,071 144,382 0.31% 11.99%
26/02/23 24,761 17,664 148,403 0.32% 12.35%
26/02/20 13,128 25,570 141,466 0.30% 4.11%
26/02/19 12,908 4,782 153,909 0.33% 5.37%
26/02/13 11,536 4,883 145,804 0.32% 8.23%
26/02/12 5,705 9,755 139,707 0.31% 3.44%
26/02/11 8,069 11,491 143,757 0.31% 5.07%
26/02/10 7,406 9,452 147,241 0.32% 4.30%
26/02/09 27,645 15,310 149,287 0.32% 9.37%
26/02/06 30,576 7,186 136,952 0.29% 14.76%
26/02/05 3,464 14,008 113,562 0.24% 2.42%
26/02/04 11,658 9,128 124,264 0.27% 7.64%
26/02/03 9,340 8,419 121,735 0.26% 6.43%

B/S 마크는 계좌 연동 필요 → 3차작업대기중