← 운영(공개) | ← 운영(로컬/탈락)

HD현대

요약

데이터 수집: 2026-03-09 11:39 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 HD현대 시장구분 코스피
현재가 (등락율) 264,000원 (▼5.38%) 시가총액 20조 8,542억
업종 조선 결산월 12월
유통주식 (유통비율) 41,294,000주 (52.3%) 상장주식수 78,993,000주
자본금 814억 액면가 1,000원
대용가 212,040원 250최고/최저 317,000원 / 66,300원

🟡 재무분석

항목 값 항목 값
PER 40.97 PBR 2.28
ROE 6.4% EPS 6,444원
BPS 116,021원 EV 5.81
매출액 67조 7,656억 영업이익 2조 9,832억
당기순이익(연간) 1조 9,302억 외인소진률 +26.49%
신용비율 +0.10% 최근분기 순이익 1,017억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 17조 4,316억 1,017억 0.61%
2024.12. 17조 8,782억 7,761억 4.54%
2025.03. 17조 1조 7,774억 4.55%
2025.06. 17조 1조 4,880억 2.83%
2025.09. 18조 2조 9,869억 5.42%
2025.12. 18조 2조 - -

🔵 캔들 차트 (일봉 120일)

../chart/HD현대_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲1,308 0 0 0
26/03/06 ▼5,313 ▲498 ▲4,873 ▼3,203 ▲8,368
26/03/05 ▲2,912 ▲3,626 ▼8,259 ▼3,245 ▼266
26/03/04 ▼21,156 ▲15,274 ▲6,721 ▼7,834 ▲10,567
26/03/03 ▼12,809 ▲3,085 ▲9,970 ▼1,683 ▲3,087
26/02/27 ▼3,965 ▲4,539 ▼599 ▲1,555 ▼1,605
26/02/26 ▼4,238 ▲10,531 ▼4,704 ▲749 ▼2,380
26/02/25 ▲447 ▲811 ▼977 ▲2,951 ▼1,194
26/02/24 ▼9,559 ▲798 ▲9,056 ▲7,693 ▲1,601
26/02/23 ▲845 ▼422 ▼580 ▼4,145 ▲1,199
26/02/20 ▼18,357 ▲7,656 ▲11,344 ▲2,860 ▲6,409
26/02/19 ▼15,136 ▲9,020 ▲6,205 ▲2,352 ▲4,062
26/02/13 ▼757 ▲3,359 ▼2,353 ▲970 ▲3,080
26/02/12 ▼16,611 ▲3,108 ▲13,522 ▲10,971 ▲1,158
26/02/11 ▼9,362 ▲12,010 ▼2,600 ▲2,132 ▼3,810
26/02/10 ▼4,016 ▼816 ▲4,897 ▲3,708 ▲2,190
26/02/09 ▼10,072 ▲2,970 ▲7,193 ▲7,609 ▲506
26/02/06 ▼3,527 ▼1,023 ▲4,894 ▲2,237 ▲1,618
26/02/05 ▲632 ▲4,548 ▼5,398 ▼5,405 ▼59
26/02/04 ▼1,967 ▼3,695 ▲5,642 ▲3,718 ▲2,168

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 269,150원 (이격도 -1.91%) MA60 233,406원 (이격도 +13.11%)
MA120 208,331원 (이격도 +26.72%) 현재가 264,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.0370% | 대차잔고/총: 1.10% | 대차잔고/유통: 2.11%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲1.45% +9.00% 274,363원 ▼60 1.10% 2.11% 0.10%
26/03/05 ▲5.16% +5.61% 274,723원 ▲3,091 1.10% 2.11% 0.10%
26/03/04 ▼10.14% +6.52% 270,644원 ▲12,562 1.10% 2.10% 0.13%
26/03/03 ▼0.51% +8.37% 302,982원 ▲6,415 1.08% 2.07% 0.13%
26/02/27 ▼1.02% +15.47% 292,495원 ▲22,532 1.07% 2.05% 0.13%
26/02/26 ▼0.84% +5.81% 293,733원 ▼12,449 1.05% 2.00% 0.12%
26/02/25 ▲0.85% +4.32% 294,309원 ▼6,521 1.06% 2.03% 0.12%
26/02/24 ▲0.85% +6.96% 295,465원 ▼49,732 1.07% 2.05% 0.13%
26/02/23 ▲0.34% +6.11% 290,248원 ▼82,733 1.13% 2.17% 0.12%
26/02/20 ▲7.95% +7.55% 286,897원 ▲866 1.24% 2.37% 0.14%
26/02/19 ▲5.66% +8.79% 268,893원 ▲91 1.24% 2.36% 0.14%
26/02/13 ▼1.92% +3.51% 259,584원 ▼4,967 1.24% 2.36% 0.14%
26/02/12 ▲4.40% +5.91% 260,875원 ▼1,011 1.24% 2.38% 0.14%
26/02/11 ▲2.04% +3.40% 246,321원 ▲1,574 1.24% 2.38% 0.15%
26/02/10 0.00% +6.76% 245,211원 ▼1,136 1.24% 2.38% 0.16%
26/02/09 ▲2.73% +5.58% 244,737원 ▲2,217 1.24% 2.38% 0.16%
26/02/06 ▼1.24% +6.52% 234,338원 ▲2,344 1.24% 2.37% 0.16%
26/02/05 ▲1.26% +2.00% 240,580원 ▲5,866 1.24% 2.37% 0.16%
26/02/04 ▲2.14% +4.45% 237,403원 ▼12,658 1.23% 2.35% 0.16%
26/02/03 ▲4.71% +2.19% 230,958원 ▼3,540 1.25% 2.38% 0.16%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲1.45% 15,277 +9.00% 274,363원 169,735
26/03/05 ▲5.16% 16,300 +5.61% 274,723원 290,630
26/03/04 ▼10.14% 33,046 +6.52% 270,644원 506,567
26/03/03 ▼0.51% 28,390 +8.37% 302,982원 339,221
26/02/27 ▼1.02% 44,206 +15.47% 292,495원 285,668
26/02/26 ▼0.84% 12,782 +5.81% 293,733원 219,995
26/02/25 ▲0.85% 9,267 +4.32% 294,309원 214,720
26/02/24 ▲0.85% 19,130 +6.96% 295,465원 274,733
26/02/23 ▲0.34% 18,358 +6.11% 290,248원 300,247
26/02/20 ▲7.95% 18,328 +7.55% 286,897원 242,613
26/02/19 ▲5.66% 19,420 +8.79% 268,893원 220,884
26/02/13 ▼1.92% 7,671 +3.51% 259,584원 218,703
26/02/12 ▲4.40% 24,960 +5.91% 260,875원 422,596
26/02/11 ▲2.04% 6,620 +3.40% 246,321원 194,814
26/02/10 0.00% 11,740 +6.76% 245,211원 173,765
26/02/09 ▲2.73% 9,060 +5.58% 244,737원 162,501
26/02/06 ▼1.24% 10,067 +6.52% 234,338원 154,424
26/02/05 ▲1.26% 5,268 +2.00% 240,580원 263,489
26/02/04 ▲2.14% 6,038 +4.45% 237,403원 135,608
26/02/03 ▲4.71% 4,159 +2.19% 230,958원 189,833
26/02/02 ▼4.70% 3,696 +2.40% 225,258원 154,238
26/01/30 ▼1.06% 8,955 +4.74% 235,829원 188,896
26/01/29 ▼0.42% 15,692 +8.47% 236,507원 185,354
26/01/28 0.00% 13,932 +7.87% 237,204원 177,109
26/01/27 ▼2.26% 5,227 +3.81% 237,450원 137,091
26/01/26 ▼2.61% 4,967 +3.12% 244,084원 158,990
26/01/23 ▲2.67% 4,367 +2.48% 249,578원 176,298
26/01/22 ▼4.52% 5,118 +1.66% 248,982원 307,689
26/01/21 ▼1.93% 30,317 +9.39% 255,309원 322,853
26/01/20 ▲5.70% 31,774 +6.57% 259,446원 483,281
26/01/19 ▲4.03% 11,705 +4.68% 245,011원 250,107
26/01/16 ▲0.43% 9,939 +5.24% 235,148원 189,523
26/01/15 ▼1.47% 18,629 +6.00% 238,723원 310,649
26/01/14 ▲3.92% 39,636 +10.16% 236,724원 390,000
26/01/13 ▲0.66% 16,693 +5.96% 224,697원 279,975
26/01/12 ▲11.22% 11,346 +2.66% 216,765원 426,434
26/01/09 ▲4.33% 22,977 +11.46% 204,213원 200,441
26/01/08 ▲1.50% 8,977 +5.57% 196,653원 161,179
26/01/07 ▼0.92% 8,010 +7.02% 194,131원 114,094
26/01/06 ▲2.30% 7,297 +4.67% 194,222원 156,396
26/01/05 ▲3.69% 21,131 +11.19% 187,954원 188,888
26/01/02 ▼2.28% 5,540 +3.76% 183,900원 147,347
25/12/30 ▼0.26% 9,462 +7.47% 187,751원 126,671
25/12/29 ▲0.27% 6,637 +3.97% 186,943원 167,310
25/12/26 ▼2.23% 3,355 +2.06% 188,413원 162,775
25/12/24 ▼0.26% 2,960 +2.26% 192,925원 131,149
25/12/23 ▼0.97% 9,012 +5.84% 193,758원 154,212
25/12/22 ▼1.81% 24,783 +14.84% 195,083원 167,054
25/12/19 ▲4.03% 63,635 +16.73% 197,529원 380,303
25/12/18 ▼4.69% 4,404 +2.68% 192,033원 164,073
25/12/17 0.00% 4,303 +3.15% 200,127원 136,606
25/12/16 ▼1.47% 3,535 +2.84% 201,218원 124,658
25/12/15 ▼2.86% 5,275 +5.03% 205,163원 104,937
25/12/12 ▲3.20% 16,552 +8.88% 209,483원 186,367
25/12/11 ▼1.93% 13,425 +8.64% 204,474원 155,426
25/12/10 ▼3.50% 15,363 +13.34% 208,983원 115,168
25/12/09 ▲3.37% 20,800 +12.95% 212,753원 160,673
25/12/08 ▼0.48% 8,304 +7.23% 206,570원 114,888
25/12/05 ▲0.48% 10,034 +7.13% 207,507원 140,708
25/12/04 ▲3.49% 31,917 +14.83% 205,359원 215,266

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 1,243 1,303 ▼60 870,441 1.10% 2.11%
26/03/05 3,125 34 ▲3,091 870,501 1.10% 2.11%
26/03/04 14,155 1,593 ▲12,562 867,410 1.10% 2.10%
26/03/03 13,180 6,765 ▲6,415 854,848 1.08% 2.07%
26/02/27 47,566 25,034 ▲22,532 848,433 1.07% 2.05%
26/02/26 12,256 24,705 ▼12,449 825,901 1.05% 2.00%
26/02/25 2,296 8,817 ▼6,521 838,350 1.06% 2.03%
26/02/24 1,520 51,252 ▼49,732 844,871 1.07% 2.05%
26/02/23 5,284 88,017 ▼82,733 894,603 1.13% 2.17%
26/02/20 1,099 233 ▲866 977,336 1.24% 2.37%
26/02/19 51,988 51,897 ▲91 976,470 1.24% 2.36%
26/02/13 0 4,967 ▼4,967 976,379 1.24% 2.36%
26/02/12 0 1,011 ▼1,011 981,346 1.24% 2.38%
26/02/11 3,467 1,893 ▲1,574 982,357 1.24% 2.38%
26/02/10 530 1,666 ▼1,136 980,783 1.24% 2.38%
26/02/09 3,739 1,522 ▲2,217 981,919 1.24% 2.38%
26/02/06 3,000 656 ▲2,344 979,702 1.24% 2.37%
26/02/05 6,130 264 ▲5,866 977,358 1.24% 2.37%
26/02/04 8,785 21,443 ▼12,658 971,492 1.23% 2.35%
26/02/03 733 4,273 ▼3,540 984,150 1.25% 2.38%
26/02/02 3,247 3,615 ▼368 987,690 1.25% 2.39%
26/01/30 1,294 475 ▲819 988,058 1.25% 2.39%
26/01/29 879 282 ▲597 987,239 1.25% 2.39%
26/01/28 0 2,070 ▼2,070 986,642 1.25% 2.39%
26/01/27 67 3,580 ▼3,513 988,712 1.25% 2.39%
26/01/26 8,063 17,494 ▼9,431 992,225 1.26% 2.40%
26/01/23 14,039 4,999 ▲9,040 1,001,656 1.27% 2.43%
26/01/22 5,894 78,885 ▼72,991 992,616 1.26% 2.40%
26/01/21 10,484 35,642 ▼25,158 1,065,607 1.35% 2.58%
26/01/20 22,858 23,075 ▼217 1,090,765 1.38% 2.64%
26/01/19 8,804 10,648 ▼1,844 1,090,982 1.38% 2.64%
26/01/16 127 2,336 ▼2,209 1,092,826 1.38% 2.65%
26/01/15 15,027 5,741 ▲9,286 1,095,035 1.39% 2.65%
26/01/14 627 1,666 ▼1,039 1,085,749 1.37% 2.63%
26/01/13 997 801 ▲196 1,086,788 1.38% 2.63%
26/01/12 3,316 2,614 ▲702 1,086,592 1.38% 2.63%
26/01/09 7,061 1,197 ▲5,864 1,085,890 1.37% 2.63%
26/01/08 2,693 6,719 ▼4,026 1,080,026 1.37% 2.62%
26/01/07 6,480 6,220 ▲260 1,084,052 1.37% 2.63%
26/01/06 12,457 8,109 ▲4,348 1,083,792 1.37% 2.62%
26/01/05 1,974 100,535 ▼98,561 1,079,444 1.37% 2.61%
26/01/02 177 3,826 ▼3,649 1,178,005 1.49% 2.85%
25/12/30 3,771 4,636 ▼865 1,181,815 1.50% 2.86%
25/12/29 45,183 47,173 ▼1,990 1,182,680 1.50% 2.86%
25/12/26 4,148 6,982 ▼2,834 1,184,670 1.50% 2.87%
25/12/24 8,099 17,076 ▼8,977 1,187,504 1.50% 2.88%
25/12/23 121,293 9,358 ▲111,935 1,196,481 1.51% 2.90%
25/12/22 40,068 28,078 ▲11,990 1,084,546 1.37% 2.63%
25/12/19 39 1,845 ▼1,806 1,072,556 1.36% 2.60%
25/12/18 713 72,204 ▼71,491 1,074,362 1.36% 2.60%
25/12/17 18,220 55,054 ▼36,834 1,145,853 1.45% 2.77%
25/12/16 8,707 2,240 ▲6,467 1,182,687 1.50% 2.86%
25/12/15 3,839 6,132 ▼2,293 1,176,220 1.49% 2.85%
25/12/12 6,740 1,042 ▲5,698 1,178,513 1.49% 2.85%
25/12/11 9,749 2,296 ▲7,453 1,172,815 1.48% 2.84%
25/12/10 1,090 8,118 ▼7,028 1,165,362 1.48% 2.82%
25/12/09 252 12,776 ▼12,524 1,172,390 1.48% 2.84%
25/12/08 4,645 13,993 ▼9,348 1,184,914 1.50% 2.87%
25/12/05 29,165 31,754 ▼2,589 1,194,262 1.51% 2.89%
25/12/04 1,580 36,172 ▼34,592 1,196,851 1.52% 2.90%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 16,268 23,352 86,201 0.10% 3.20%
26/03/05 32,891 45,715 93,592 0.10% 9.69%
26/03/04 10,676 12,361 106,416 0.13% 3.72%
26/03/03 18,659 19,649 108,101 0.13% 8.48%
26/02/27 23,798 17,433 109,099 0.13% 11.07%
26/02/26 13,263 13,740 102,734 0.12% 4.81%
26/02/25 23,122 26,757 103,223 0.12% 7.69%
26/02/24 28,916 25,292 106,805 0.13% 11.91%
26/02/23 11,822 25,805 103,301 0.12% 5.34%
26/02/20 14,380 14,553 117,339 0.14% 6.57%
26/02/19 42,855 47,752 117,512 0.14% 10.13%
26/02/13 11,339 12,639 123,558 0.14% 5.81%
26/02/12 7,081 11,868 124,858 0.14% 4.06%
26/02/11 12,048 14,107 129,645 0.15% 7.40%
26/02/10 9,284 15,473 131,756 0.16% 6.00%
26/02/09 23,371 24,274 137,945 0.16% 8.86%
26/02/06 17,167 13,134 138,944 0.16% 12.65%
26/02/05 14,971 13,010 134,911 0.16% 7.87%
26/02/04 10,153 10,781 132,956 0.16% 6.57%
26/02/03 21,564 21,949 133,701 0.16% 11.40%

B/S 마크는 계좌 연동 필요 → 3차작업대기중