← 운영(공개) | ← 운영(로컬/탈락)

HD한국조선해양

요약

데이터 수집: 2026-03-09 11:45 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 HD한국조선해양 시장구분 코스피
현재가 (등락율) 393,000원 (▼2.24%) 시가총액 27조 8,138억
업종 조선 결산월 12월
유통주식 (유통비율) 44,743,000주 (63.2%) 상장주식수 70,773,000주
자본금 3,539억 액면가 5,000원
대용가 289,440원 250최고/최저 494,500원 / 185,700원

🟡 재무분석

항목 값 항목 값
PER 23.73 PBR 2.50
ROE 11.2% EPS 16,565원
BPS 156,980원 EV 11.67
매출액 25조 5,386억 영업이익 1조 4,341억
당기순이익(연간) 1조 4,546억 외인소진률 +34.33%
신용비율 +0.33% 최근분기 순이익 1,764억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 6조 3,984억 1,764억 2.82%
2024.12. 7조 4,991억 7,271억 10.15%
2025.03. 7조 8,592억 6,116억 9.03%
2025.06. 7조 9,536억 4,471억 6.02%
2025.09. 8조 1조 8,767억 11.56%
2025.12. 8조 1조 1조 12.48%

🔵 캔들 차트 (일봉 120일)

../chart/HD한국조선해양_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲4,655 ▼1,162 0 ▲1
26/03/06 ▲1,290 ▲6,726 ▼8,149 ▼1,962 ▼1,074
26/03/05 ▲9,878 ▼1,556 ▼8,165 ▼8,231 ▲787
26/03/04 ▼5,691 ▲12,651 ▼5,946 ▼3,179 ▼2,362
26/03/03 ▼25,646 ▲36,800 ▼10,970 ▼10,826 ▼668
26/02/27 ▼11,769 ▲19,869 ▼7,697 ▼5,565 ▼5,770
26/02/26 ▲5,068 ▲2,292 ▼6,787 ▼787 ▼2,134
26/02/25 ▼30,966 ▲26,282 ▲5,569 ▲6,471 ▲3,338
26/02/24 ▲12,203 ▼18,728 ▲5,753 ▲6,701 ▼4,408
26/02/23 ▼55,956 ▲41,246 ▲14,174 ▲6,136 ▲4,198
26/02/20 ▼70,661 ▲44,581 ▲26,823 ▲7,579 ▲13,214
26/02/19 ▼25,625 ▲6,678 ▲19,848 ▲7,841 ▲1,070
26/02/13 ▼5,138 ▲7,795 ▼2,426 ▼2,384 ▲774
26/02/12 ▼7,237 ▼11,322 ▲17,613 ▲18,253 ▲1,491
26/02/11 ▼6,916 ▲1,836 ▲4,388 ▲1,100 ▲3,995
26/02/10 ▲47,686 ▼28,101 ▼19,781 ▲12,867 ▼26,078
26/02/09 ▲38,281 ▼28,404 ▼10,670 ▲7,757 ▼11,294
26/02/06 ▲20,382 ▼5,555 ▼15,076 ▲1,374 ▼13,320
26/02/05 ▲9,930 ▲14,252 ▼24,339 ▼12,565 ▼7,700
26/02/04 ▼5,157 ▲1,878 ▲3,759 ▲4,760 ▼284

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 419,075원 (이격도 -6.22%) MA60 424,250원 (이격도 -7.37%)
MA120 424,987원 (이격도 -7.53%) 현재가 393,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 3일 | 공매도/유통: 0.0263% | 대차잔고/총: 2.88% | 대차잔고/유통: 4.56%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼1.23% +3.98% 401,209원 ▼1,907 2.88% 4.56% 0.33%
26/03/05 ▲7.39% +9.82% 408,873원 ▼67,828 2.88% 4.56% 0.31%
26/03/04 ▼14.16% +7.08% 399,503원 ▼67,783 2.98% 4.71% 0.33%
26/03/03 ▼1.89% +8.90% 453,256원 ▲4,282 3.08% 4.87% 0.34%
26/02/27 ▼0.44% +5.01% 451,040원 ▼3,196 3.07% 4.86% 0.35%
26/02/26 ▼3.32% +7.11% 453,543원 ▼50,029 3.08% 4.86% 0.38%
26/02/25 ▲2.19% +8.53% 467,776원 ▼6,464 3.15% 4.98% 0.41%
26/02/24 ▼3.07% +9.61% 452,166원 ▲19,860 3.15% 4.99% 0.43%
26/02/23 ▲4.42% +10.26% 464,092원 ▼8,386 3.13% 4.95% 0.46%
26/02/20 ▲6.98% +8.31% 440,631원 ▲3,599 3.14% 4.96% 0.47%
26/02/19 ▲6.29% +8.98% 418,074원 ▲81,450 3.13% 4.96% 0.47%
26/02/13 ▲0.13% +8.74% 399,275원 ▲10,646 3.02% 4.77% 0.49%
26/02/12 ▲1.79% +7.04% 396,626원 ▼8,899 3.00% 4.75% 0.50%
26/02/11 ▲2.09% +3.29% 390,091원 ▼6,908 3.02% 4.77% 0.47%
26/02/10 ▼2.05% +5.57% 386,059원 ▼56,461 3.03% 4.79% 0.45%
26/02/09 ▼1.39% +15.55% 393,624원 ▲54,352 3.11% 4.91% 0.45%
26/02/06 ▼3.30% +11.31% 390,637원 ▼4,744 3.03% 4.79% 0.45%
26/02/05 ▼3.65% +9.96% 412,700원 ▲15,599 3.04% 4.80% 0.46%
26/02/04 ▲1.68% +3.00% 423,846원 ▲44 3.01% 4.77% 0.46%
26/02/03 ▲3.99% +6.97% 414,133원 ▼11,626 3.01% 4.77% 0.44%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼1.23% 11,781 +3.98% 401,209원 296,184
26/03/05 ▲7.39% 28,265 +9.82% 408,873원 287,942
26/03/04 ▼14.16% 39,430 +7.08% 399,503원 556,756
26/03/03 ▼1.89% 26,324 +8.90% 453,256원 295,829
26/02/27 ▼0.44% 17,369 +5.01% 451,040원 346,778
26/02/26 ▼3.32% 16,528 +7.11% 453,543원 232,365
26/02/25 ▲2.19% 24,939 +8.53% 467,776원 292,537
26/02/24 ▼3.07% 30,109 +9.61% 452,166원 313,269
26/02/23 ▲4.42% 39,434 +10.26% 464,092원 384,448
26/02/20 ▲6.98% 30,552 +8.31% 440,631원 367,661
26/02/19 ▲6.29% 24,748 +8.98% 418,074원 275,641
26/02/13 ▲0.13% 15,853 +8.74% 399,275원 181,379
26/02/12 ▲1.79% 16,331 +7.04% 396,626원 231,984
26/02/11 ▲2.09% 6,585 +3.29% 390,091원 200,412
26/02/10 ▼2.05% 23,516 +5.57% 386,059원 422,004
26/02/09 ▼1.39% 61,889 +15.55% 393,624원 398,048
26/02/06 ▼3.30% 30,197 +11.31% 390,637원 266,977
26/02/05 ▼3.65% 22,040 +9.96% 412,700원 221,378
26/02/04 ▲1.68% 4,918 +3.00% 423,846원 164,182
26/02/03 ▲3.99% 10,754 +6.97% 414,133원 154,311
26/02/02 ▼2.90% 18,399 +8.19% 405,498원 224,516
26/01/30 ▼1.78% 11,586 +5.62% 417,055원 206,319
26/01/29 ▼0.36% 5,967 +2.16% 414,766원 276,565
26/01/28 ▼0.94% 8,885 +4.29% 423,535원 207,240
26/01/27 ▲0.59% 4,204 +2.44% 425,777원 172,467
26/01/26 ▼2.75% 14,202 +9.96% 427,676원 142,650
26/01/23 ▲2.71% 17,558 +6.60% 433,023원 266,054
26/01/22 ▼0.93% 8,886 +3.18% 426,975원 279,196
26/01/21 ▼3.27% 17,660 +8.67% 429,004원 203,782
26/01/20 ▼0.34% 12,657 +9.54% 440,880원 132,606
26/01/19 ▲1.37% 22,509 +11.87% 443,345원 189,587
26/01/16 ▼0.34% 10,424 +6.05% 435,579원 172,331
26/01/15 ▲2.92% 25,183 +10.86% 437,179원 231,895
26/01/14 ▼7.57% 43,019 +11.08% 435,625원 388,404
26/01/13 ▲2.66% 29,311 +10.34% 459,137원 283,454
26/01/12 ▲0.78% 35,729 +10.60% 447,885원 336,951
26/01/09 ▲5.30% 24,921 +5.85% 441,528원 425,836
26/01/08 ▲1.56% 35,168 +12.56% 425,690원 279,906
26/01/07 ▲0.97% 26,002 +10.35% 417,280원 251,207
26/01/06 ▲3.24% 8,931 +3.58% 410,473원 249,294
26/01/05 ▲1.91% 8,178 +2.73% 398,670원 299,340
26/01/02 ▼3.32% 2,372 +0.92% 399,517원 256,720
25/12/30 ▼0.85% 7,982 +6.47% 405,971원 123,304
25/12/29 ▲1.86% 8,880 +5.65% 406,904원 157,219
25/12/26 ▼3.13% 7,036 +4.53% 406,074원 155,267
25/12/24 ▼3.70% 9,953 +7.67% 420,410원 129,749
25/12/23 ▲3.23% 29,559 +18.62% 428,122원 158,783
25/12/22 ▼0.59% 5,057 +4.42% 418,192원 114,388
25/12/19 ▲2.93% 23,214 +11.04% 420,441원 210,232
25/12/18 ▼2.97% 3,839 +3.64% 409,067원 105,368
25/12/17 ▼0.24% 3,347 +2.83% 422,517원 118,319
25/12/16 ▼3.32% 5,424 +3.25% 424,374원 166,814
25/12/15 ▼2.78% 8,815 +7.44% 439,614원 118,489
25/12/12 ▲0.90% 5,722 +6.90% 448,306원 82,921
25/12/11 ▲0.79% 14,873 +6.74% 446,031원 220,704
25/12/10 ▼1.23% 9,376 +7.04% 444,647원 133,179
25/12/09 ▲1.94% 37,653 +15.56% 447,436원 241,943
25/12/08 ▲1.62% 6,412 +4.75% 434,217원 134,920
25/12/05 ▲3.10% 6,944 +6.02% 427,746원 115,395
25/12/04 ▼0.95% 14,443 +13.93% 416,883원 103,706

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 2,685 4,592 ▼1,907 2,039,886 2.88% 4.56%
26/03/05 57,821 125,649 ▼67,828 2,041,793 2.88% 4.56%
26/03/04 99,821 167,604 ▼67,783 2,109,621 2.98% 4.71%
26/03/03 21,641 17,359 ▲4,282 2,177,404 3.08% 4.87%
26/02/27 15,448 18,644 ▼3,196 2,173,122 3.07% 4.86%
26/02/26 22,786 72,815 ▼50,029 2,176,318 3.08% 4.86%
26/02/25 43,607 50,071 ▼6,464 2,226,347 3.15% 4.98%
26/02/24 170,213 150,353 ▲19,860 2,232,811 3.15% 4.99%
26/02/23 205,928 214,314 ▼8,386 2,212,951 3.13% 4.95%
26/02/20 92,042 88,443 ▲3,599 2,221,337 3.14% 4.96%
26/02/19 285,487 204,037 ▲81,450 2,217,738 3.13% 4.96%
26/02/13 31,193 20,547 ▲10,646 2,136,288 3.02% 4.77%
26/02/12 6,356 15,255 ▼8,899 2,125,642 3.00% 4.75%
26/02/11 19,205 26,113 ▼6,908 2,134,541 3.02% 4.77%
26/02/10 7,057 63,518 ▼56,461 2,141,449 3.03% 4.79%
26/02/09 126,527 72,175 ▲54,352 2,197,910 3.11% 4.91%
26/02/06 7,359 12,103 ▼4,744 2,143,558 3.03% 4.79%
26/02/05 17,339 1,740 ▲15,599 2,148,302 3.04% 4.80%
26/02/04 1,592 1,548 ▲44 2,132,703 3.01% 4.77%
26/02/03 31,597 43,223 ▼11,626 2,132,659 3.01% 4.77%
26/02/02 68,955 59,692 ▲9,263 2,144,285 3.03% 4.79%
26/01/30 8,548 44,132 ▼35,584 2,135,022 3.02% 4.77%
26/01/29 740 5,935 ▼5,195 2,170,606 3.07% 4.85%
26/01/28 1,894 88,959 ▼87,065 2,175,801 3.07% 4.86%
26/01/27 113,949 118,715 ▼4,766 2,262,866 3.20% 5.06%
26/01/26 17,103 29,969 ▼12,866 2,267,632 3.20% 5.07%
26/01/23 181 77,477 ▼77,296 2,280,498 3.22% 5.10%
26/01/22 4,530 6,710 ▼2,180 2,357,794 3.33% 5.27%
26/01/21 1,912 22,022 ▼20,110 2,359,974 3.33% 5.27%
26/01/20 21,133 28,663 ▼7,530 2,380,084 3.36% 5.32%
26/01/19 57,331 65,421 ▼8,090 2,387,614 3.37% 5.34%
26/01/16 222,030 230,850 ▼8,820 2,395,704 3.39% 5.35%
26/01/15 18,069 63,176 ▼45,107 2,404,524 3.40% 5.37%
26/01/14 180,359 9,340 ▲171,019 2,449,631 3.46% 5.47%
26/01/13 109,654 221,053 ▼111,399 2,278,612 3.22% 5.09%
26/01/12 49,056 26,127 ▲22,929 2,390,011 3.38% 5.34%
26/01/09 17,653 17,081 ▲572 2,367,082 3.34% 5.29%
26/01/08 9,511 6,283 ▲3,228 2,366,510 3.34% 5.29%
26/01/07 17,476 27,471 ▼9,995 2,363,282 3.34% 5.28%
26/01/06 8,857 15,742 ▼6,885 2,373,277 3.35% 5.30%
26/01/05 1,079 10,649 ▼9,570 2,380,162 3.36% 5.32%
26/01/02 14,689 2,054 ▲12,635 2,389,732 3.38% 5.34%
25/12/30 356 1,500 ▼1,144 2,380,067 3.36% 5.32%
25/12/29 67,964 63,460 ▲4,504 2,381,211 3.36% 5.32%
25/12/26 5,115 36,428 ▼31,313 2,376,707 3.36% 5.31%
25/12/24 78,937 57,877 ▲21,060 2,408,020 3.40% 5.38%
25/12/23 138,854 48,836 ▲90,018 2,386,960 3.37% 5.33%
25/12/22 121,544 79,688 ▲41,856 2,296,942 3.25% 5.13%
25/12/19 143,901 185,166 ▼41,265 2,255,086 3.19% 5.04%
25/12/18 396,080 420,410 ▼24,330 2,296,351 3.24% 5.13%
25/12/17 4,059 10,367 ▼6,308 2,320,681 3.28% 5.19%
25/12/16 13,725 4,671 ▲9,054 2,326,989 3.29% 5.20%
25/12/15 6,941 6,662 ▲279 2,317,935 3.28% 5.18%
25/12/12 5,090 276 ▲4,814 2,317,656 3.27% 5.18%
25/12/11 16,436 3,403 ▲13,033 2,312,842 3.27% 5.17%
25/12/10 65,279 65,759 ▼480 2,299,809 3.25% 5.14%
25/12/09 26,130 55,200 ▼29,070 2,300,289 3.25% 5.14%
25/12/08 91,013 105,829 ▼14,816 2,329,359 3.29% 5.21%
25/12/05 10,292 14,008 ▼3,716 2,344,175 3.31% 5.24%
25/12/04 9,013 9,068 ▼55 2,347,891 3.32% 5.25%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 27,073 18,655 235,394 0.33% 4.86%
26/03/05 130 16,819 227,036 0.31% 0.04%
26/03/04 154 5,051 243,825 0.33% 0.04%
26/03/03 631 12,086 248,722 0.34% 0.27%
26/02/27 654 20,662 260,177 0.35% 0.22%
26/02/26 0 16,812 280,185 0.38% 0.00%
26/02/25 35,080 50,996 296,997 0.41% 9.11%
26/02/24 34,876 55,811 312,955 0.43% 9.47%
26/02/23 18,573 27,501 334,153 0.46% 6.73%
26/02/20 13,734 15,684 343,229 0.47% 7.57%
26/02/19 10,140 14,930 345,267 0.47% 4.37%
26/02/13 10,908 21,544 350,066 0.49% 5.43%
26/02/12 42,163 15,653 360,804 0.50% 9.98%
26/02/11 36,287 27,995 334,339 0.47% 9.11%
26/02/10 18,361 16,911 326,396 0.45% 6.87%
26/02/09 17,100 17,335 324,951 0.45% 7.71%
26/02/06 16,194 17,830 325,269 0.45% 9.85%
26/02/05 12,503 12,540 327,164 0.46% 8.09%
26/02/04 26,097 18,975 327,294 0.46% 11.61%
26/02/03 12,770 12,707 320,332 0.44% 6.18%

B/S 마크는 계좌 연동 필요 → 3차작업대기중