← 운영(공개) | ← 운영(로컬/탈락)

GS리테일

요약

데이터 수집: 2026-03-09 11:37 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 GS리테일 시장구분 코스피
현재가 (등락율) 18,140원 (▼3.36%) 시가총액 1조 5,166억
업종 백화점과일반상점 결산월 12월
유통주식 (유통비율) 34,531,000주 (41.3%) 상장주식수 83,607,000주
자본금 836억 액면가 1,000원
대용가 13,880원 250최고/최저 24,100원 / 13,350원

🟡 재무분석

항목 값 항목 값
PER 733.23 PBR 0.47
ROE 0.1% EPS 25원
BPS 38,589원 EV 4.14
매출액 11조 6,269억 영업이익 2,391억
당기순이익(연간) 98억 외인소진률 +12.37%
신용비율 +0.44% 최근분기 순이익 -631억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 3조 845억 -631억 -2.07%
2024.12. 3조 146억 -298억 -1.00%
2025.03. 3조 387억 48억 0.17%
2025.06. 3조 845억 142억 0.48%
2025.09. 3조 1,111억 903억 2.82%
2025.12. 3조 599억 299억 0.99%

🔵 캔들 차트 (일봉 120일)

../chart/GS리테일_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲72 ▲18 0 0
26/03/06 ▲498 ▲894 ▼1,422 ▼342 ▼359
26/03/05 ▲990 ▲59 ▼1,062 ▼740 ▼856
26/03/04 ▼1,095 ▲2,216 ▼951 ▼493 ▼1,189
26/03/03 ▲299 ▲644 ▼1,011 ▲21 ▼290
26/02/27 ▲772 ▼129 ▼655 ▼336 ▼750
26/02/26 ▲2,124 ▲182 ▼2,324 ▼493 ▼1,596
26/02/25 ▼2,330 ▲2,155 ▲181 ▲73 ▼340
26/02/24 ▲432 ▼846 ▲379 ▲647 ▲127
26/02/23 ▼1,920 ▲1,202 ▲696 ▲153 ▼93
26/02/20 ▼861 ▲369 ▲533 ▲362 ▲21
26/02/19 ▲219 ▼203 ▼28 ▲422 ▲214
26/02/13 ▼385 ▼379 ▲806 ▲61 ▲735
26/02/12 ▲741 ▼1,430 ▲694 ▲869 ▲100
26/02/11 ▼544 ▼1,557 ▲2,563 ▲179 ▲1,617
26/02/10 ▼3,158 ▲728 ▲2,872 ▲235 ▲629
26/02/09 ▲348 ▼2,197 ▲1,727 ▲440 ▲1,054
26/02/06 ▼426 ▼580 ▲1,004 ▲76 ▲197
26/02/05 ▲6,537 ▼8,499 ▲1,965 ▼373 ▼77
26/02/04 ▼785 ▲148 ▲233 ▲298 ▼19

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 21,499원 (이격도 -15.62%) MA60 21,326원 (이격도 -14.94%)
MA120 19,960원 (이격도 -9.12%) 현재가 18,140원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0714% | 대차잔고/총: 1.41% | 대차잔고/유통: 3.41%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼1.00% +11.52% 18,717원 ▲17,335 1.41% 3.41% 0.44%
26/03/05 ▲1.61% +6.51% 18,978원 ▼3,420 1.39% 3.36% 0.46%
26/03/04 ▼11.35% +7.83% 19,256원 ▲5,907 1.39% 3.37% 0.45%
26/03/03 ▼4.32% +8.22% 21,418원 ▼33,302 1.38% 3.35% 0.45%
26/02/27 ▼2.00% +11.57% 22,091원 ▲88 1.42% 3.45% 0.42%
26/02/26 ▼4.47% +7.57% 22,379원 ▲36,022 1.42% 3.45% 0.42%
26/02/25 ▲3.98% +14.78% 23,366원 ▼9,572 1.38% 3.34% 0.41%
26/02/24 ▼1.74% +17.38% 22,701원 ▲18,389 1.39% 3.37% 0.43%
26/02/23 ▲2.22% +5.60% 22,944원 ▲3,406 1.37% 3.32% 0.43%
26/02/20 ▲1.12% +3.93% 22,425원 ▼18,082 1.37% 3.31% 0.43%
26/02/19 ▲0.23% +19.05% 22,007원 ▼9,498 1.39% 3.36% 0.43%
26/02/13 ▼0.89% +16.89% 22,291원 ▼4,722 1.40% 3.39% 0.42%
26/02/12 ▼1.97% +6.65% 22,423원 ▼13,989 1.40% 3.40% 0.39%
26/02/11 ▲2.24% +8.24% 23,050원 ▲8,434 1.42% 3.44% 0.41%
26/02/10 ▲6.43% +9.26% 21,769원 ▲4,581 1.41% 3.42% 0.41%
26/02/09 ▲0.96% +16.45% 20,913원 ▲11,809 1.41% 3.40% 0.42%
26/02/06 ▼0.72% +2.01% 20,931원 ▲21,014 1.39% 3.37% 0.35%
26/02/05 ▼11.04% +15.73% 20,894원 ▲4,685 1.37% 3.31% 0.33%
26/02/04 ▲1.07% +10.75% 23,679원 ▼66,164 1.36% 3.30% 0.32%
26/02/03 ▲4.95% +7.04% 22,889원 ▲14,975 1.44% 3.49% 0.32%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼1.00% 24,672 +11.52% 18,717원 214,179
26/03/05 ▲1.61% 26,249 +6.51% 18,978원 403,248
26/03/04 ▼11.35% 36,476 +7.83% 19,256원 465,595
26/03/03 ▼4.32% 21,009 +8.22% 21,418원 255,674
26/02/27 ▼2.00% 32,585 +11.57% 22,091원 281,549
26/02/26 ▼4.47% 28,225 +7.57% 22,379원 372,623
26/02/25 ▲3.98% 50,484 +14.78% 23,366원 341,616
26/02/24 ▼1.74% 26,973 +17.38% 22,701원 155,165
26/02/23 ▲2.22% 10,460 +5.60% 22,944원 186,650
26/02/20 ▲1.12% 7,826 +3.93% 22,425원 199,123
26/02/19 ▲0.23% 37,085 +19.05% 22,007원 194,660
26/02/13 ▼0.89% 26,030 +16.89% 22,291원 154,102
26/02/12 ▼1.97% 13,568 +6.65% 22,423원 204,033
26/02/11 ▲2.24% 42,365 +8.24% 23,050원 513,989
26/02/10 ▲6.43% 48,048 +9.26% 21,769원 518,869
26/02/09 ▲0.96% 62,950 +16.45% 20,913원 382,777
26/02/06 ▼0.72% 5,699 +2.01% 20,931원 282,892
26/02/05 ▼11.04% 124,256 +15.73% 20,894원 789,965
26/02/04 ▲1.07% 21,801 +10.75% 23,679원 202,844
26/02/03 ▲4.95% 24,826 +7.04% 22,889원 352,573
26/02/02 ▲0.23% 18,575 +8.80% 22,351원 211,028
26/01/30 ▲4.98% 13,133 +3.86% 22,102원 340,265
26/01/29 ▲1.20% 4,006 +2.76% 20,741원 145,115
26/01/28 ▼0.71% 11,611 +10.09% 20,758원 115,076
26/01/27 ▲1.94% 2,783 +2.77% 20,944원 100,369
26/01/26 ▼2.37% 9,052 +8.11% 20,807원 111,684
26/01/23 ▼0.24% 7,052 +6.68% 21,090원 105,545
26/01/22 ▲0.95% 14,186 +11.57% 21,168원 122,653
26/01/21 ▼0.71% 6,248 +4.91% 20,971원 127,294
26/01/20 ▲0.96% 29,569 +17.81% 21,084원 166,005
26/01/19 ▼0.95% 5,189 +4.46% 20,989원 116,294
26/01/16 ▲0.96% 15,146 +10.82% 21,126원 139,977
26/01/15 ▲0.97% 15,214 +9.10% 20,808원 167,244
26/01/14 ▲1.47% 11,661 +8.46% 20,624원 137,782
26/01/13 ▼0.49% 7,076 +8.58% 20,276원 82,461
26/01/12 ▲3.22% 18,777 +11.48% 20,207원 163,522
26/01/09 ▼1.44% 17,289 +16.19% 19,871원 106,799
26/01/08 ▼0.49% 20,448 +13.48% 20,244원 151,638
26/01/07 ▲1.45% 25,499 +15.43% 20,078원 165,261
26/01/06 ▲0.15% 40,363 +27.48% 19,922원 146,888
26/01/05 ▲0.86% 11,629 +8.53% 19,849원 136,271
26/01/02 ▼1.69% 8,337 +8.25% 19,861원 101,042
25/12/30 ▼0.25% 8,528 +9.02% 20,041원 94,545
25/12/29 ▼2.89% 6,381 +4.61% 20,075원 138,368
25/12/26 ▼3.26% 12,464 +10.31% 20,816원 120,948
25/12/24 ▼0.23% 6,889 +14.01% 21,472원 49,179
25/12/23 ▼0.92% 13,517 +12.52% 21,539원 107,981
25/12/22 ▼0.23% 9,350 +10.83% 21,709원 86,356
25/12/19 ▼0.46% 7,567 +5.24% 21,722원 144,337
25/12/18 ▼1.80% 7,905 +12.49% 22,043원 63,270
25/12/17 ▼0.22% 3,974 +5.04% 22,309원 78,886
25/12/16 0.00% 4,217 +3.34% 22,395원 126,235
25/12/15 ▲1.59% 5,194 +3.61% 22,462원 143,733
25/12/12 ▲0.23% 7,599 +7.70% 21,984원 98,724
25/12/11 ▼1.57% 12,811 +6.20% 22,077원 206,513
25/12/10 ▼2.20% 23,734 +14.04% 22,270원 169,043
25/12/09 ▲1.79% 19,526 +8.76% 22,590원 222,827
25/12/08 ▼0.22% 10,818 +6.56% 22,324원 164,940
25/12/05 0.00% 11,916 +7.60% 22,490원 156,883
25/12/04 ▼1.97% 12,690 +6.27% 22,383원 202,298

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 33,546 16,211 ▲17,335 1,176,996 1.41% 3.41%
26/03/05 779 4,199 ▼3,420 1,159,661 1.39% 3.36%
26/03/04 6,465 558 ▲5,907 1,163,081 1.39% 3.37%
26/03/03 48,329 81,631 ▼33,302 1,157,174 1.38% 3.35%
26/02/27 1,477 1,389 ▲88 1,190,476 1.42% 3.45%
26/02/26 51,388 15,366 ▲36,022 1,190,388 1.42% 3.45%
26/02/25 170,148 179,720 ▼9,572 1,154,366 1.38% 3.34%
26/02/24 19,435 1,046 ▲18,389 1,163,938 1.39% 3.37%
26/02/23 63,295 59,889 ▲3,406 1,145,549 1.37% 3.32%
26/02/20 1,918 20,000 ▼18,082 1,142,143 1.37% 3.31%
26/02/19 25,929 35,427 ▼9,498 1,160,225 1.39% 3.36%
26/02/13 9,196 13,918 ▼4,722 1,169,723 1.40% 3.39%
26/02/12 1,071 15,060 ▼13,989 1,174,445 1.40% 3.40%
26/02/11 14,445 6,011 ▲8,434 1,188,434 1.42% 3.44%
26/02/10 11,182 6,601 ▲4,581 1,180,000 1.41% 3.42%
26/02/09 28,546 16,737 ▲11,809 1,175,419 1.41% 3.40%
26/02/06 23,210 2,196 ▲21,014 1,163,610 1.39% 3.37%
26/02/05 10,699 6,014 ▲4,685 1,142,596 1.37% 3.31%
26/02/04 19,130 85,294 ▼66,164 1,137,911 1.36% 3.30%
26/02/03 57,555 42,580 ▲14,975 1,204,075 1.44% 3.49%
26/02/02 14,777 18,155 ▼3,378 1,189,100 1.42% 3.44%
26/01/30 2,785 1,428 ▲1,357 1,192,478 1.43% 3.45%
26/01/29 7,089 5,274 ▲1,815 1,191,121 1.42% 3.45%
26/01/28 6,088 1,500 ▲4,588 1,189,306 1.42% 3.44%
26/01/27 826 6,687 ▼5,861 1,184,718 1.42% 3.43%
26/01/26 19,014 19,063 ▼49 1,190,579 1.42% 3.45%
26/01/23 30 1,208 ▼1,178 1,190,628 1.42% 3.45%
26/01/22 6,442 0 ▲6,442 1,191,806 1.43% 3.45%
26/01/21 3,408 3,207 ▲201 1,185,364 1.42% 3.43%
26/01/20 8,852 33,131 ▼24,279 1,185,163 1.42% 3.43%
26/01/19 13,993 33,028 ▼19,035 1,209,442 1.45% 3.50%
26/01/16 45,151 42,489 ▲2,662 1,228,477 1.47% 3.56%
26/01/15 101 5,351 ▼5,250 1,225,815 1.47% 3.55%
26/01/14 213 40,379 ▼40,166 1,231,065 1.47% 3.57%
26/01/13 511 272 ▲239 1,271,231 1.52% 3.68%
26/01/12 31,096 24,655 ▲6,441 1,270,992 1.52% 3.68%
26/01/09 27,436 11,095 ▲16,341 1,264,551 1.51% 3.66%
26/01/08 1,000 6,517 ▼5,517 1,248,210 1.49% 3.61%
26/01/07 16,628 38,666 ▼22,038 1,253,727 1.50% 3.63%
26/01/06 6,523 1,213 ▲5,310 1,275,765 1.53% 3.69%
26/01/05 2,718 2,640 ▲78 1,270,455 1.52% 3.68%
26/01/02 3,321 15,420 ▼12,099 1,270,377 1.52% 3.68%
25/12/30 51,328 8,478 ▲42,850 1,284,108 1.54% 3.72%
25/12/29 44,016 43,273 ▲743 1,241,258 1.48% 3.59%
25/12/26 12,667 18,247 ▼5,580 1,240,515 1.48% 3.59%
25/12/24 8,425 57,996 ▼49,571 1,246,095 1.49% 3.61%
25/12/23 189,526 80,293 ▲109,233 1,295,666 1.55% 3.75%
25/12/22 105,508 102,964 ▲2,544 1,186,433 1.42% 3.44%
25/12/19 0 5,500 ▼5,500 1,183,889 1.42% 3.43%
25/12/18 379 2,868 ▼2,489 1,189,389 1.42% 3.44%
25/12/17 67,925 59,784 ▲8,141 1,191,878 1.43% 3.45%
25/12/16 192 700 ▼508 1,183,737 1.42% 3.43%
25/12/15 2,880 4,595 ▼1,715 1,184,245 1.42% 3.43%
25/12/12 3,138 2,130 ▲1,008 1,185,960 1.42% 3.43%
25/12/11 25,702 2,125 ▲23,577 1,184,952 1.42% 3.43%
25/12/10 0 4,606 ▼4,606 1,161,375 1.39% 3.36%
25/12/09 136 10,678 ▼10,542 1,165,981 1.39% 3.38%
25/12/08 11,921 6,448 ▲5,473 1,176,523 1.41% 3.41%
25/12/05 1,534 10,359 ▼8,825 1,171,050 1.40% 3.39%
25/12/04 482 8,740 ▼8,258 1,179,875 1.41% 3.42%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 19,703 35,502 374,938 0.44% 4.22%
26/03/05 30,731 22,178 390,742 0.46% 12.01%
26/03/04 8,019 7,650 382,189 0.45% 2.84%
26/03/03 35,106 13,010 381,820 0.45% 9.41%
26/02/27 28,518 26,223 360,090 0.42% 8.34%
26/02/26 22,365 14,640 357,795 0.42% 14.40%
26/02/25 18,619 29,511 350,283 0.41% 9.96%
26/02/24 13,775 18,560 361,175 0.43% 6.90%
26/02/23 17,424 17,872 365,960 0.43% 8.94%
26/02/20 12,162 11,869 366,808 0.43% 7.88%
26/02/19 30,030 20,721 366,515 0.43% 14.71%
26/02/13 111,547 86,990 357,226 0.42% 21.69%
26/02/12 48,361 68,995 332,910 0.39% 9.31%
26/02/11 25,005 26,233 353,544 0.41% 6.52%
26/02/10 19,602 25,079 354,772 0.41% 6.92%
26/02/09 132,291 68,025 360,249 0.42% 16.74%
26/02/06 38,297 26,613 297,790 0.35% 18.87%
26/02/05 26,428 21,404 286,506 0.33% 7.48%
26/02/04 24,112 17,732 281,482 0.32% 11.41%
26/02/03 24,226 31,785 275,102 0.32% 7.11%

B/S 마크는 계좌 연동 필요 → 3차작업대기중