← 운영(공개) | ← 운영(로컬/탈락)

GS

요약

데이터 수집: 2026-03-09 11:42 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 GS 시장구분 코스피
현재가 (등락율) 65,050원 (▼0.84%) 시가총액 6조 441억
업종 석유와가스 결산월 12월
유통주식 (유통비율) 43,154,000주 (46.4%) 상장주식수 92,915,000주
자본금 4,646억 액면가 5,000원
대용가 49,850원 250최고/최저 81,000원 / 34,700원

🟡 재무분석

항목 값 항목 값
PER 10.86 PBR 0.44
ROE 4.1% EPS 5,988원
BPS 148,654원 EV 4.84
매출액 25조 2,975억 영업이익 3조 602억
당기순이익(연간) 8,635억 외인소진률 +18.18%
신용비율 +0.25% 최근분기 순이익 387억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 6조 6,316억 387억 0.61%
2024.12. 6조 6,050억 734억 1.14%
2025.03. 6조 8,002억 2,915억 4.67%
2025.06. 6조 4,846억 885억 1.49%
2025.09. 7조 8,706억 4,077억 6.24%
2025.12. 6조 7,099억 2,559억 3.96%

🔵 캔들 차트 (일봉 120일)

../chart/GS_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼65 ▲258 0 ▲259
26/03/06 ▼1,111 ▲3,098 ▼1,947 ▲122 ▼1,308
26/03/05 ▼7,383 ▲3,330 ▲4,044 ▼826 ▲3,624
26/03/04 ▲1,497 ▲1,401 ▼2,925 ▼2,904 ▲284
26/03/03 ▲30,201 ▼12,841 ▼17,245 ▼11,715 ▼3,160
26/02/27 ▼1,993 ▲5,763 ▼3,814 ▲1,092 ▼3,518
26/02/26 ▲6,961 ▼3,264 ▼4,337 ▲10 ▼3,652
26/02/25 ▼4,104 ▲129 ▲3,621 ▲3,453 ▲1,083
26/02/24 ▲15 ▼2,776 ▲2,792 ▲2,409 ▲534
26/02/23 ▲11,513 ▼5,838 ▼5,761 ▲3,347 ▼7,604
26/02/20 ▲807 ▼6,966 ▲5,988 ▲7,120 ▼235
26/02/19 ▼399 ▼4,717 ▲5,052 ▲3,606 ▲1,447
26/02/13 ▼2,944 ▼2,669 ▲5,953 ▲4,943 ▲491
26/02/12 ▲1,946 ▼7,474 ▲5,583 ▲10,032 ▼3,136
26/02/11 ▼1,125 ▼1,737 ▲2,975 ▲2,137 ▲1,564
26/02/10 ▲3,103 ▼1,391 ▼1,740 ▲3,237 ▼3,820
26/02/09 ▼4,056 ▲1,373 ▲2,521 ▲2,505 ▲24
26/02/06 ▼1,055 ▼1,876 ▲2,927 ▲1,818 ▲1,318
26/02/05 ▼1,129 ▼2,759 ▲3,607 ▼644 ▲1,986
26/02/04 ▼3,151 ▲340 ▲2,805 ▲835 ▲1,800

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 69,780원 (이격도 -6.71%) MA60 62,471원 (이격도 +4.21%)
MA120 56,530원 (이격도 +15.16%) 현재가 65,050원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0695% | 대차잔고/총: 1.59% | 대차잔고/유통: 3.42%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼1.50% +7.84% 65,982원 ▲3,456 1.59% 3.42% 0.25%
26/03/05 ▲8.47% +6.72% 65,703원 ▲50,320 1.58% 3.41% 0.29%
26/03/04 ▼12.91% +7.12% 67,516원 ▲11,566 1.53% 3.30% 0.17%
26/03/03 ▲2.62% +5.66% 71,871원 ▲7,829 1.52% 3.27% 0.18%
26/02/27 ▼2.14% +3.29% 68,944원 ▼629 1.51% 3.25% 0.14%
26/02/26 ▼4.23% +7.37% 70,454원 ▼102,914 1.51% 3.25% 0.15%
26/02/25 ▲0.41% +5.14% 73,569원 ▲41,741 1.62% 3.49% 0.15%
26/02/24 0.00% +9.83% 72,833원 ▼120,451 1.58% 3.39% 0.13%
26/02/23 ▼3.57% +3.31% 74,053원 ▲85,866 1.71% 3.67% 0.11%
26/02/20 ▲3.42% +7.23% 75,241원 ▲7,084 1.61% 3.47% 0.10%
26/02/19 ▲3.10% +6.19% 72,773원 ▲651 1.61% 3.46% 0.10%
26/02/13 ▲1.14% +4.06% 70,773원 ▼37,773 1.61% 3.46% 0.09%
26/02/12 ▲0.72% +5.46% 69,559원 ▲3,282 1.65% 3.54% 0.10%
26/02/11 ▼0.43% +5.29% 69,754원 ▲26,563 1.64% 3.54% 0.10%
26/02/10 ▼1.82% +9.55% 69,911원 ▲59,578 1.61% 3.47% 0.08%
26/02/09 ▲5.32% +6.02% 71,861원 ▼12,284 1.55% 3.34% 0.09%
26/02/06 ▼2.31% +4.17% 67,254원 ▲11,319 1.56% 3.36% 0.08%
26/02/05 ▼1.14% +6.19% 69,672원 ▲4,052 1.55% 3.34% 0.09%
26/02/04 ▲2.94% +5.78% 69,561원 ▼103,251 1.55% 3.33% 0.09%
26/02/03 ▲5.75% +2.59% 67,196원 ▼62,371 1.66% 3.57% 0.11%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼1.50% 29,980 +7.84% 65,982원 382,317
26/03/05 ▲8.47% 37,420 +6.72% 65,703원 557,169
26/03/04 ▼12.91% 83,390 +7.12% 67,516원 1,170,699
26/03/03 ▲2.62% 64,132 +5.66% 71,871원 1,132,354
26/02/27 ▼2.14% 10,682 +3.29% 68,944원 324,629
26/02/26 ▼4.23% 26,629 +7.37% 70,454원 361,549
26/02/25 ▲0.41% 18,031 +5.14% 73,569원 350,856
26/02/24 0.00% 20,562 +9.83% 72,833원 209,083
26/02/23 ▼3.57% 17,183 +3.31% 74,053원 519,597
26/02/20 ▲3.42% 25,514 +7.23% 75,241원 352,779
26/02/19 ▲3.10% 13,655 +6.19% 72,773원 220,596
26/02/13 ▲1.14% 10,063 +4.06% 70,773원 248,092
26/02/12 ▲0.72% 20,281 +5.46% 69,559원 371,314
26/02/11 ▼0.43% 15,266 +5.29% 69,754원 288,523
26/02/10 ▼1.82% 31,791 +9.55% 69,911원 332,865
26/02/09 ▲5.32% 17,563 +6.02% 71,861원 291,646
26/02/06 ▼2.31% 9,032 +4.17% 67,254원 216,621
26/02/05 ▼1.14% 16,183 +6.19% 69,672원 261,319
26/02/04 ▲2.94% 11,355 +5.78% 69,561원 196,291
26/02/03 ▲5.75% 7,673 +2.59% 67,196원 296,043
26/02/02 ▼6.26% 19,744 +6.45% 65,371원 306,041
26/01/30 ▲3.31% 111,798 +13.25% 68,694원 843,819
26/01/29 ▲3.74% 14,481 +4.82% 65,667원 300,691
26/01/28 ▲0.31% 6,082 +2.37% 64,072원 256,840
26/01/27 ▲3.90% 7,907 +2.26% 63,812원 350,371
26/01/26 ▼1.13% 7,892 +3.46% 61,913원 227,869
26/01/23 ▲1.14% 13,683 +5.92% 61,950원 231,096
26/01/22 ▲0.99% 18,517 +6.57% 61,121원 281,689
26/01/21 ▲0.16% 23,405 +11.76% 60,602원 199,084
26/01/20 ▲1.50% 22,360 +10.65% 60,622원 210,037
26/01/19 ▲0.50% 14,306 +8.37% 60,061원 170,999
26/01/16 ▼1.97% 9,082 +5.15% 59,886원 176,311
26/01/15 ▲1.33% 13,441 +5.01% 60,830원 268,356
26/01/14 ▲2.39% 47,326 +14.82% 59,611원 319,368
26/01/13 ▲0.69% 20,634 +9.34% 58,401원 220,949
26/01/12 ▲1.75% 6,454 +3.50% 57,605원 184,369
26/01/09 ▲2.51% 19,180 +8.78% 57,117원 218,568
26/01/08 ▼2.11% 11,050 +4.26% 56,157원 259,227
26/01/07 ▼2.23% 10,583 +6.31% 57,161원 167,755
26/01/06 0.00% 18,109 +7.62% 57,783원 237,586
26/01/05 ▲5.42% 11,427 +2.97% 57,957원 385,043
26/01/02 ▼1.78% 5,604 +2.39% 55,536원 234,202
25/12/30 ▲4.26% 21,459 +9.03% 55,613원 237,712
25/12/29 ▲0.93% 10,097 +5.40% 53,833원 187,111
25/12/26 ▼1.83% 5,268 +2.24% 53,831원 235,336
25/12/24 ▼1.09% 8,541 +5.77% 54,756원 148,076
25/12/23 ▼0.90% 2,286 +1.01% 55,139원 226,604
25/12/22 ▲0.54% 4,834 +2.97% 55,217원 163,001
25/12/19 ▲0.18% 6,116 +2.07% 55,296원 295,553
25/12/18 ▼1.95% 6,476 +2.50% 55,070원 258,963
25/12/17 ▲0.90% 4,363 +2.01% 55,928원 217,151
25/12/16 ▼1.76% 7,876 +1.82% 55,775원 433,859
25/12/15 ▲0.18% 15,615 +7.70% 57,189원 202,730
25/12/12 ▲1.07% 13,341 +4.64% 56,536원 287,782
25/12/11 ▼0.71% 34,903 +4.44% 55,766원 785,625
25/12/10 ▼1.74% 36,974 +24.04% 56,565원 153,776
25/12/09 0.00% 35,699 +21.38% 57,269원 167,009
25/12/08 ▼1.54% 12,343 +8.00% 57,121원 154,268
25/12/05 ▼0.51% 33,435 +24.66% 58,223원 135,603
25/12/04 ▲0.34% 19,771 +10.89% 58,598원 181,556

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 4,034 578 ▲3,456 1,476,002 1.59% 3.42%
26/03/05 59,931 9,611 ▲50,320 1,472,546 1.58% 3.41%
26/03/04 60,506 48,940 ▲11,566 1,422,226 1.53% 3.30%
26/03/03 69,150 61,321 ▲7,829 1,410,660 1.52% 3.27%
26/02/27 3,362 3,991 ▼629 1,402,831 1.51% 3.25%
26/02/26 24,767 127,681 ▼102,914 1,403,460 1.51% 3.25%
26/02/25 71,586 29,845 ▲41,741 1,506,374 1.62% 3.49%
26/02/24 61,536 181,987 ▼120,451 1,464,633 1.58% 3.39%
26/02/23 199,952 114,086 ▲85,866 1,585,084 1.71% 3.67%
26/02/20 10,084 3,000 ▲7,084 1,499,218 1.61% 3.47%
26/02/19 7,664 7,013 ▲651 1,492,134 1.61% 3.46%
26/02/13 49,465 87,238 ▼37,773 1,491,483 1.61% 3.46%
26/02/12 73,762 70,480 ▲3,282 1,529,256 1.65% 3.54%
26/02/11 44,024 17,461 ▲26,563 1,525,974 1.64% 3.54%
26/02/10 174,792 115,214 ▲59,578 1,499,411 1.61% 3.47%
26/02/09 84,540 96,824 ▼12,284 1,439,833 1.55% 3.34%
26/02/06 15,530 4,211 ▲11,319 1,452,117 1.56% 3.36%
26/02/05 8,441 4,389 ▲4,052 1,440,798 1.55% 3.34%
26/02/04 23,277 126,528 ▼103,251 1,436,746 1.55% 3.33%
26/02/03 3,409 65,780 ▼62,371 1,539,997 1.66% 3.57%
26/02/02 206,578 145,553 ▲61,025 1,602,368 1.72% 3.71%
26/01/30 131,637 108,595 ▲23,042 1,541,343 1.66% 3.57%
26/01/29 719 2,952 ▼2,233 1,518,301 1.63% 3.52%
26/01/28 5,578 2,874 ▲2,704 1,520,534 1.64% 3.52%
26/01/27 23,165 24,454 ▼1,289 1,517,830 1.63% 3.52%
26/01/26 15,319 12,063 ▲3,256 1,519,119 1.63% 3.52%
26/01/23 46 358 ▼312 1,515,863 1.63% 3.51%
26/01/22 2,689 2,066 ▲623 1,516,175 1.63% 3.51%
26/01/21 1,755 1,930 ▼175 1,515,552 1.63% 3.51%
26/01/20 47,859 4,348 ▲43,511 1,515,727 1.63% 3.51%
26/01/19 77,050 77,050 0 1,472,216 1.58% 3.41%
26/01/16 486 4,350 ▼3,864 1,472,216 1.58% 3.41%
26/01/15 2,640 271 ▲2,369 1,476,080 1.59% 3.42%
26/01/14 2,938 1,895 ▲1,043 1,473,711 1.59% 3.42%
26/01/13 3,027 2,256 ▲771 1,472,668 1.58% 3.41%
26/01/12 11,874 27,261 ▼15,387 1,471,897 1.58% 3.41%
26/01/09 21,639 4,368 ▲17,271 1,487,284 1.60% 3.45%
26/01/08 9,536 17,901 ▼8,365 1,470,013 1.58% 3.41%
26/01/07 30,861 44,620 ▼13,759 1,478,378 1.59% 3.43%
26/01/06 17,659 16,701 ▲958 1,492,137 1.61% 3.46%
26/01/05 23,087 7,473 ▲15,614 1,491,179 1.60% 3.46%
26/01/02 356 9,975 ▼9,619 1,475,565 1.59% 3.42%
25/12/30 13,000 36,598 ▼23,598 1,485,343 1.60% 3.44%
25/12/29 44,724 50,602 ▼5,878 1,508,941 1.62% 3.50%
25/12/26 758 2,014 ▼1,256 1,514,819 1.63% 3.51%
25/12/24 18,241 12,978 ▲5,263 1,516,075 1.63% 3.51%
25/12/23 9,510 32,195 ▼22,685 1,510,812 1.63% 3.50%
25/12/22 74,244 92,202 ▼17,958 1,533,497 1.65% 3.55%
25/12/19 16,051 53,793 ▼37,742 1,551,455 1.67% 3.60%
25/12/18 4,021 23,080 ▼19,059 1,589,197 1.71% 3.68%
25/12/17 6,893 6,650 ▲243 1,608,256 1.73% 3.73%
25/12/16 5,884 1,815 ▲4,069 1,608,013 1.73% 3.73%
25/12/15 138,364 107,845 ▲30,519 1,603,944 1.73% 3.72%
25/12/12 7,430 44,793 ▼37,363 1,573,425 1.69% 3.65%
25/12/11 30,988 135,478 ▼104,490 1,610,788 1.73% 3.73%
25/12/10 3,963 124,477 ▼120,514 1,715,278 1.85% 3.97%
25/12/09 6,562 46,736 ▼40,174 1,835,792 1.98% 4.25%
25/12/08 20,623 76,038 ▼55,415 1,875,966 2.02% 4.35%
25/12/05 73,124 51,945 ▲21,179 1,931,381 2.08% 4.48%
25/12/04 60 66,759 ▼66,699 1,910,202 2.06% 4.43%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 143,443 182,173 235,970 0.25% 12.24%
26/03/05 268,887 157,660 275,499 0.29% 23.73%
26/03/04 15,860 19,802 164,937 0.17% 4.88%
26/03/03 51,582 17,008 168,879 0.18% 14.26%
26/02/27 26,796 43,798 134,405 0.14% 7.63%
26/02/26 22,697 16,897 151,407 0.15% 10.85%
26/02/25 65,566 51,501 145,739 0.15% 12.61%
26/02/24 37,378 15,576 131,694 0.13% 10.58%
26/02/23 16,289 4,847 109,892 0.11% 7.37%
26/02/20 5,640 7,330 98,450 0.10% 2.26%
26/02/19 13,092 9,671 100,141 0.10% 3.52%
26/02/13 13,502 20,934 96,720 0.09% 4.67%
26/02/12 12,771 9,613 104,152 0.10% 3.83%
26/02/11 36,551 22,435 100,994 0.10% 12.52%
26/02/10 11,801 14,334 86,878 0.08% 5.44%
26/02/09 11,985 8,516 89,411 0.09% 4.58%
26/02/06 10,205 9,772 85,942 0.08% 5.19%
26/02/05 9,140 17,638 85,509 0.09% 3.08%
26/02/04 13,589 28,178 94,007 0.09% 4.43%
26/02/03 35,494 30,119 108,596 0.11% 4.19%

B/S 마크는 계좌 연동 필요 → 3차작업대기중