← 운영(공개) | ← 운영(로컬/탈락)

DL이앤씨

요약

데이터 수집: 2026-03-09 11:40 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 DL이앤씨 시장구분 코스피
현재가 (등락율) 42,550원 (▼7.10%) 시가총액 1조 6,464억
업종 건설 결산월 12월
유통주식 (유통비율) 27,950,000주 (72.2%) 상장주식수 38,694,000주
자본금 2,082억 액면가 5,000원
대용가 32,970원 250최고/최저 59,700원 / 37,150원

🟡 재무분석

항목 값 항목 값
PER 7.96 PBR 0.38
ROE 4.8% EPS 5,347원
BPS 113,286원 EV 1.79
매출액 8조 3,184억 영업이익 2,709억
당기순이익(연간) 2,292억 외인소진률 +29.53%
신용비율 +2.19% 최근분기 순이익 453억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 2조 833억 453억 2.36%
2024.12. 2조 941억 1,173억 4.81%
2025.03. 2조 810억 302억 1.67%
2025.06. 2조 1,262억 83억 0.42%
2025.09. 2조 1,168억 1,263억 6.62%
2025.12. 2조 637억 585억 3.19%

🔵 캔들 차트 (일봉 120일)

../chart/DL이앤씨_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲299 ▼42 0 0
26/03/06 ▲1,128 ▲180 ▼1,028 ▼717 ▼330
26/03/05 ▲1,570 ▼413 ▼1,155 ▼363 ▼1
26/03/04 ▼441 ▲1,655 ▼1,449 ▼1,632 ▼355
26/03/03 ▼2,772 ▲2,076 ▲906 ▼295 0
26/02/27 ▲2,247 ▲1,624 ▼3,877 ▲1,388 ▼948
26/02/26 ▼2,925 ▼691 ▲3,847 ▲3,073 ▼675
26/02/25 ▲5,764 ▼6,332 ▲167 ▲2,226 ▼523
26/02/24 ▼2,547 ▲894 ▲1,460 ▲2,485 ▼354
26/02/23 ▲234 ▼1,367 ▲998 ▲1,782 ▼483
26/02/20 ▼676 ▼589 ▲1,219 ▲2,008 ▼425
26/02/19 ▲936 ▼737 ▼106 ▲249 ▼429
26/02/13 ▼637 ▲2,362 ▼1,617 ▲825 ▼522
26/02/12 ▲817 ▲2,119 ▼3,098 ▼664 ▼1,731
26/02/11 ▲2,387 ▼7,129 ▲4,585 ▲224 ▲1,522
26/02/10 ▼850 ▼3,345 ▲4,277 ▲829 ▲875
26/02/09 ▼16,366 ▲11,659 ▲4,851 ▲3,292 ▲1,416
26/02/06 ▼155 ▲49 ▲71 ▲468 ▼536
26/02/05 ▲2,875 ▼1,194 ▼1,804 ▼1,336 ▼477
26/02/04 ▼2,395 ▲1,700 ▲864 ▲774 ▼504

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 48,437원 (이격도 -12.15%) MA60 44,461원 (이격도 -4.30%)
MA120 42,983원 (이격도 -1.01%) 현재가 42,550원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.1479% | 대차잔고/총: 3.50% | 대차잔고/유통: 4.85%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲2.69% +15.68% 44,719원 ▲5,167 3.50% 4.85% 2.19%
26/03/05 ▲7.08% +9.93% 44,892원 ▲56,175 3.49% 4.83% 2.38%
26/03/04 ▼15.00% +11.73% 43,896원 ▲7,792 3.34% 4.63% 2.39%
26/03/03 ▼4.11% +7.39% 50,386원 ▲26,864 3.32% 4.60% 2.46%
26/02/27 ▼4.31% +5.67% 51,939원 ▼31,010 3.25% 4.50% 2.53%
26/02/26 ▲2.69% +3.58% 53,081원 ▲17,946 3.33% 4.62% 2.15%
26/02/25 ▲1.17% +8.68% 52,347원 ▼3,544 3.29% 4.55% 2.23%
26/02/24 ▲0.59% +4.62% 51,090원 ▲9,043 3.30% 4.56% 2.16%
26/02/23 ▲0.39% +3.64% 51,215원 ▼1,020 3.27% 4.53% 2.04%
26/02/20 ▲1.39% +3.86% 50,758원 ▼16,046 3.28% 4.53% 1.95%
26/02/19 ▲1.52% +3.13% 50,098원 ▲3,038 3.32% 4.59% 1.92%
26/02/13 ▼0.70% +2.83% 49,550원 ▼9,685 3.31% 4.58% 1.93%
26/02/12 ▼1.97% +0.99% 50,005원 ▲5,795 3.33% 4.62% 1.90%
26/02/11 ▲2.83% +4.67% 51,354원 ▲13,652 3.32% 4.60% 1.81%
26/02/10 ▲2.28% +2.25% 49,477원 ▼37,731 3.28% 4.55% 1.81%
26/02/09 ▲7.21% +1.17% 49,272원 ▲5,070 3.38% 4.68% 1.82%
26/02/06 ▼1.53% +2.89% 44,377원 ▲1,075 3.37% 4.66% 1.88%
26/02/05 ▼1.61% +3.53% 46,049원 ▲7,296 3.37% 4.66% 1.84%
26/02/04 ▲1.53% +4.56% 46,112원 ▼141,876 3.35% 4.63% 1.81%
26/02/03 ▲5.17% +1.31% 45,237원 ▼15,534 3.71% 5.14% 1.86%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲2.69% 41,348 +15.68% 44,719원 263,748
26/03/05 ▲7.08% 28,350 +9.93% 44,892원 285,491
26/03/04 ▼15.00% 68,279 +11.73% 43,896원 582,050
26/03/03 ▼4.11% 35,203 +7.39% 50,386원 476,540
26/02/27 ▼4.31% 32,707 +5.67% 51,939원 576,810
26/02/26 ▲2.69% 22,365 +3.58% 53,081원 625,246
26/02/25 ▲1.17% 50,923 +8.68% 52,347원 586,811
26/02/24 ▲0.59% 12,995 +4.62% 51,090원 280,994
26/02/23 ▲0.39% 21,206 +3.64% 51,215원 583,213
26/02/20 ▲1.39% 11,909 +3.86% 50,758원 308,538
26/02/19 ▲1.52% 10,297 +3.13% 50,098원 329,202
26/02/13 ▼0.70% 13,293 +2.83% 49,550원 469,773
26/02/12 ▼1.97% 4,411 +0.99% 50,005원 443,873
26/02/11 ▲2.83% 31,826 +4.67% 51,354원 680,836
26/02/10 ▲2.28% 11,618 +2.25% 49,477원 516,088
26/02/09 ▲7.21% 11,452 +1.17% 49,272원 980,792
26/02/06 ▼1.53% 8,117 +2.89% 44,377원 281,229
26/02/05 ▼1.61% 10,732 +3.53% 46,049원 303,665
26/02/04 ▲1.53% 15,573 +4.56% 46,112원 341,868
26/02/03 ▲5.17% 5,573 +1.31% 45,237원 424,475
26/02/02 ▼1.91% 18,696 +3.93% 44,328원 475,139
26/01/30 ▼1.33% 19,853 +4.17% 43,554원 475,858
26/01/29 0.00% 10,416 +2.50% 44,661원 416,276
26/01/28 ▲1.93% 16,878 +4.25% 45,013원 397,570
26/01/27 ▲0.57% 21,205 +5.60% 44,501원 378,905
26/01/26 ▼2.66% 33,472 +8.40% 44,262원 398,307
26/01/23 ▲4.64% 52,059 +5.42% 45,644원 960,925
26/01/22 ▼0.69% 24,565 +6.61% 42,987원 371,903
26/01/21 ▼1.25% 7,770 +2.34% 43,102원 332,750
26/01/20 ▲1.15% 14,446 +3.78% 43,726원 382,205
26/01/19 ▲1.28% 9,055 +1.82% 43,925원 497,749
26/01/16 ▲2.75% 10,754 +2.46% 42,279원 437,508
26/01/15 ▲1.09% 2,567 +1.20% 41,556원 214,279
26/01/14 ▼1.20% 32,139 +12.72% 41,578원 252,706
26/01/13 ▼1.88% 16,957 +8.01% 41,439원 211,754
26/01/12 ▲3.65% 7,035 +1.71% 42,503원 410,642
26/01/09 ▲4.31% 13,128 +6.72% 40,681원 195,370
26/01/08 ▼1.50% 20,195 +9.30% 39,611원 217,064
26/01/07 ▼3.03% 3,430 +1.52% 40,200원 225,045
26/01/06 ▼0.24% 11,148 +9.07% 41,079원 122,888
26/01/05 ▲3.63% 10,090 +5.43% 41,034원 185,753
26/01/02 ▼3.04% 8,711 +3.36% 39,983원 259,077
25/12/30 0.00% 6,722 +7.64% 41,295원 87,986
25/12/29 ▲0.86% 5,169 +4.87% 40,963원 106,081
25/12/26 ▼2.39% 8,984 +7.24% 40,876원 124,163
25/12/24 ▼0.36% 5,272 +4.59% 41,958원 114,756
25/12/23 ▼0.83% 14,649 +9.31% 41,923원 157,423
25/12/22 ▲1.32% 17,702 +12.93% 42,164원 136,930
25/12/19 ▼0.83% 9,914 +4.80% 41,862원 206,635
25/12/18 ▼1.64% 13,319 +10.26% 42,284원 129,832
25/12/17 ▲2.88% 14,715 +8.30% 42,711원 177,338
25/12/16 ▼3.37% 16,623 +7.37% 41,998원 225,660
25/12/15 ▼4.55% 26,474 +6.62% 43,185원 400,179
25/12/12 ▲5.25% 38,217 +7.08% 44,774원 540,154
25/12/11 ▲1.54% 43,261 +9.42% 42,940원 459,052
25/12/10 ▲0.96% 19,727 +8.66% 42,630원 227,766
25/12/09 ▲1.83% 28,450 +11.19% 41,791원 254,162
25/12/08 ▼0.73% 13,846 +7.92% 41,052원 174,835
25/12/05 ▲3.76% 10,491 +2.17% 41,330원 483,769
25/12/04 ▼1.36% 5,892 +2.53% 40,117원 233,123

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 13,021 7,854 ▲5,167 1,354,900 3.50% 4.85%
26/03/05 71,359 15,184 ▲56,175 1,349,733 3.49% 4.83%
26/03/04 51,586 43,794 ▲7,792 1,293,558 3.34% 4.63%
26/03/03 69,369 42,505 ▲26,864 1,285,766 3.32% 4.60%
26/02/27 2,486 33,496 ▼31,010 1,258,902 3.25% 4.50%
26/02/26 20,971 3,025 ▲17,946 1,289,912 3.33% 4.62%
26/02/25 10,081 13,625 ▼3,544 1,271,966 3.29% 4.55%
26/02/24 9,965 922 ▲9,043 1,275,510 3.30% 4.56%
26/02/23 100,689 101,709 ▼1,020 1,266,467 3.27% 4.53%
26/02/20 553 16,599 ▼16,046 1,267,487 3.28% 4.53%
26/02/19 26,418 23,380 ▲3,038 1,283,533 3.32% 4.59%
26/02/13 2,016 11,701 ▼9,685 1,280,495 3.31% 4.58%
26/02/12 5,803 8 ▲5,795 1,290,180 3.33% 4.62%
26/02/11 16,099 2,447 ▲13,652 1,284,385 3.32% 4.60%
26/02/10 38,790 76,521 ▼37,731 1,270,733 3.28% 4.55%
26/02/09 88,630 83,560 ▲5,070 1,308,464 3.38% 4.68%
26/02/06 2,140 1,065 ▲1,075 1,303,394 3.37% 4.66%
26/02/05 7,305 9 ▲7,296 1,302,319 3.37% 4.66%
26/02/04 305 142,181 ▼141,876 1,295,023 3.35% 4.63%
26/02/03 11,807 27,341 ▼15,534 1,436,899 3.71% 5.14%
26/02/02 8,431 6,950 ▲1,481 1,452,433 3.75% 5.20%
26/01/30 11,409 3,073 ▲8,336 1,450,952 3.75% 5.19%
26/01/29 6,629 2,534 ▲4,095 1,442,616 3.73% 5.16%
26/01/28 11,226 4,110 ▲7,116 1,438,521 3.72% 5.15%
26/01/27 15,459 50,767 ▼35,308 1,431,405 3.70% 5.12%
26/01/26 62,276 45,695 ▲16,581 1,466,713 3.79% 5.25%
26/01/23 4,779 12,743 ▼7,964 1,450,132 3.75% 5.19%
26/01/22 23,649 12,840 ▲10,809 1,458,096 3.77% 5.22%
26/01/21 20,534 21,597 ▼1,063 1,447,287 3.74% 5.18%
26/01/20 57,258 2,785 ▲54,473 1,448,350 3.74% 5.18%
26/01/19 19,168 24,848 ▼5,680 1,393,877 3.60% 4.99%
26/01/16 16,773 99,657 ▼82,884 1,399,557 3.62% 5.01%
26/01/15 52,008 17,615 ▲34,393 1,482,441 3.83% 5.30%
26/01/14 48,236 12,712 ▲35,524 1,448,048 3.74% 5.18%
26/01/13 20,469 6,860 ▲13,609 1,412,524 3.65% 5.05%
26/01/12 3,040 3,924 ▼884 1,398,915 3.62% 5.01%
26/01/09 2,339 407,469 ▼405,130 1,399,799 3.62% 5.01%
26/01/08 2,129 602 ▲1,527 1,804,929 4.66% 6.46%
26/01/07 17,129 37,554 ▼20,425 1,803,402 4.66% 6.45%
26/01/06 17,473 18,311 ▼838 1,823,827 4.71% 6.53%
26/01/05 6,376 2,435 ▲3,941 1,824,665 4.72% 6.53%
26/01/02 5,456 14,743 ▼9,287 1,820,724 4.71% 6.51%
25/12/30 6,623 201,071 ▼194,448 1,830,058 4.73% 6.55%
25/12/29 32,736 128,489 ▼95,753 2,024,506 5.23% 7.24%
25/12/26 3,594 5,796 ▼2,202 2,120,259 5.48% 7.59%
25/12/24 113,278 32,323 ▲80,955 2,122,461 5.49% 7.59%
25/12/23 77,698 32,439 ▲45,259 2,041,506 5.28% 7.30%
25/12/22 129,866 94,976 ▲34,890 1,996,247 5.16% 7.14%
25/12/19 150 8,133 ▼7,983 1,961,357 5.07% 7.02%
25/12/18 4,300 4,844 ▼544 1,969,340 5.09% 7.05%
25/12/17 24,081 60,297 ▼36,216 1,969,884 5.09% 7.05%
25/12/16 59,625 65,473 ▼5,848 2,006,100 5.18% 7.18%
25/12/15 10,886 15,023 ▼4,137 2,011,948 5.20% 7.20%
25/12/12 28,223 660 ▲27,563 2,016,085 5.21% 7.21%
25/12/11 44,886 7,209 ▲37,677 1,988,522 5.14% 7.11%
25/12/10 11,255 44,289 ▼33,034 1,950,845 5.04% 6.98%
25/12/09 47,317 127,477 ▼80,160 1,983,879 5.13% 7.10%
25/12/08 71,009 158,333 ▼87,324 2,064,039 5.33% 7.38%
25/12/05 5,128 29,807 ▼24,679 2,151,363 5.56% 7.70%
25/12/04 44,008 26,805 ▲17,203 2,176,042 5.62% 7.79%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 128,099 194,110 852,576 2.19% 22.00%
26/03/05 129,392 134,989 924,981 2.38% 27.14%
26/03/04 153,406 176,922 930,678 2.39% 26.58%
26/03/03 155,768 186,082 954,194 2.46% 24.90%
26/02/27 333,386 182,503 984,535 2.53% 56.81%
26/02/26 58,528 94,346 833,687 2.15% 20.82%
26/02/25 202,455 170,648 869,505 2.23% 34.70%
26/02/24 132,060 87,245 837,698 2.16% 42.80%
26/02/23 132,746 96,963 793,698 2.04% 40.31%
26/02/20 152,354 138,876 758,015 1.95% 32.42%
26/02/19 98,630 102,853 745,104 1.92% 22.21%
26/02/13 268,540 257,819 749,934 1.93% 39.43%
26/02/12 175,227 138,406 740,024 1.90% 33.94%
26/02/11 189,946 193,338 703,215 1.81% 19.35%
26/02/10 60,084 63,763 707,109 1.81% 21.35%
26/02/09 52,993 73,348 710,788 1.82% 17.45%
26/02/06 106,775 93,251 731,244 1.88% 31.22%
26/02/05 120,551 103,805 718,892 1.84% 28.39%
26/02/04 93,104 102,375 706,146 1.81% 19.59%
26/02/03 115,023 104,817 722,417 1.86% 24.16%

B/S 마크는 계좌 연동 필요 → 3차작업대기중