← 운영(공개) | ← 운영(로컬/탈락)

DB하이텍

요약

데이터 수집: 2026-03-09 11:50 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 DB하이텍 시장구분 코스피
현재가 (등락율) 83,300원 (▼7.44%) 시가총액 3조 6,239억
업종 반도체와반도체장비 결산월 12월
유통주식 (유통비율) 28,216,000주 (64.9%) 상장주식수 43,505,000주
자본금 2,220억 액면가 5,000원
대용가 66,600원 250최고/최저 113,500원 / 36,450원

🟡 재무분석

항목 값 항목 값
PER 16.16 PBR 1.77
ROE 12.4% EPS 5,155원
BPS 46,967원 EV 8.26
매출액 1조 1,312억 영업이익 1,908억
당기순이익(연간) 2,294억 외인소진률 +31.56%
신용비율 +0.86% 최근분기 순이익 710억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 2,878억 471억 710억 24.67%
2024.12. 2,835억 353억 504억 17.77%
2025.03. 2,974억 525억 459억 15.43%
2025.06. 3,374억 738억 600억 17.78%
2025.09. 3,746억 806억 907억 24.22%
2025.12. 3,604억 717억 600억 16.65%

🔵 캔들 차트 (일봉 120일)

../chart/DB하이텍_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼2,270 0 0 0
26/03/06 ▲13,323 ▼16,277 ▲2,904 ▲4,708 ▼730
26/03/05 ▼11,967 ▼8,386 ▲20,414 ▲12,736 ▲4,468
26/03/04 ▼6,266 ▲2,063 ▲4,580 ▲10,858 ▼355
26/03/03 ▼10,760 ▼5,483 ▲16,566 ▲19,947 ▲337
26/02/27 ▼7,262 ▼14,457 ▲21,667 ▲25,662 ▼3,256
26/02/26 ▼4,813 ▼6,941 ▲11,972 ▲11,478 0
26/02/25 ▲7,658 ▼9,494 ▲1,781 ▲2,536 ▼132
26/02/24 ▲5,702 ▼1,373 ▼4,114 ▲208 ▼788
26/02/23 ▲829 ▲1,174 ▼1,956 ▼420 ▼506
26/02/20 ▼508 ▲5,033 ▼8,267 ▼4,864 ▼3,105
26/02/19 ▲3,642 ▲10,260 ▼17,395 ▼7,491 ▼6,653
26/02/13 ▲3,539 ▲3,055 ▼8,312 ▼2,831 ▼274
26/02/12 ▲4,032 ▼797 ▼4,521 ▼3,570 ▼989
26/02/11 ▼2,562 ▲3,940 ▼1,166 ▲2,243 ▼1,186
26/02/10 ▼672 ▲7,585 ▼6,949 ▲1,469 ▼3,027
26/02/09 ▲13,187 ▼13,214 ▼616 ▲2,097 ▼1,510
26/02/06 ▼6,162 ▼6,743 ▲13,067 ▲12,394 ▼929
26/02/05 ▲3,588 ▼9,032 ▲5,515 ▲21,651 ▼7,206
26/02/04 ▲10,747 ▼18,647 ▲7,766 ▲21,781 ▼12,762

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 94,070원 (이격도 -11.13%) MA60 83,518원 (이격도 +0.10%)
MA120 71,324원 (이격도 +17.21%) 현재가 83,300원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.3145% | 대차잔고/총: 8.10% | 대차잔고/유통: 12.49%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼5.26% +18.73% 90,838원 ▲25,107 8.10% 12.49% 0.86%
26/03/05 ▲22.90% +16.52% 90,155원 ▲33,277 8.04% 12.40% 0.90%
26/03/04 ▼14.59% +13.60% 83,518원 ▼5,561 7.96% 12.28% 0.91%
26/03/03 ▼5.43% +13.40% 94,525원 ▼77,354 7.98% 12.30% 0.98%
26/02/27 ▲1.81% +8.68% 95,635원 ▼30,589 8.15% 12.57% 0.94%
26/02/26 ▲3.41% +18.06% 92,409원 ▼21,220 8.22% 12.68% 0.92%
26/02/25 ▼0.55% +18.87% 91,139원 ▲1,414 8.27% 12.76% 0.88%
26/02/24 ▼1.72% +16.11% 90,802원 ▲4,767 8.27% 12.75% 0.89%
26/02/23 0.00% +23.79% 91,911원 ▲10,235 8.26% 12.73% 0.85%
26/02/20 ▲1.75% +22.44% 92,513원 ▼141,180 8.24% 12.70% 0.84%
26/02/19 ▼1.72% +22.27% 90,059원 ▲8,973 8.56% 13.20% 0.85%
26/02/13 ▼1.90% +19.76% 93,330원 ▲51,088 8.54% 13.17% 0.82%
26/02/12 ▲1.07% +20.70% 93,993원 ▲13,010 8.42% 12.99% 0.88%
26/02/11 ▼3.10% +8.98% 94,940원 ▼58,729 8.39% 12.94% 0.89%
26/02/10 ▼2.22% +7.37% 97,757원 ▲367,971 8.53% 13.15% 0.92%
26/02/09 ▼3.88% +10.60% 100,687원 ▲58,786 7.68% 11.84% 1.00%
26/02/06 ▼1.34% +8.12% 101,273원 ▲36,345 7.55% 11.63% 1.00%
26/02/05 ▼5.78% +13.97% 106,355원 ▲129,712 7.46% 11.51% 0.94%
26/02/04 ▼1.86% +10.74% 110,349원 ▼109,335 7.16% 11.05% 0.93%
26/02/03 ▲9.61% +3.61% 109,366원 ▼35,065 7.42% 11.43% 0.98%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼5.26% 88,740 +18.73% 90,838원 473,685
26/03/05 ▲22.90% 88,542 +16.52% 90,155원 535,924
26/03/04 ▼14.59% 97,756 +13.60% 83,518원 718,758
26/03/03 ▼5.43% 95,602 +13.40% 94,525원 713,698
26/02/27 ▲1.81% 48,079 +8.68% 95,635원 553,980
26/02/26 ▲3.41% 101,643 +18.06% 92,409원 562,934
26/02/25 ▼0.55% 63,591 +18.87% 91,139원 337,004
26/02/24 ▼1.72% 61,220 +16.11% 90,802원 379,922
26/02/23 0.00% 72,387 +23.79% 91,911원 304,216
26/02/20 ▲1.75% 91,213 +22.44% 92,513원 406,478
26/02/19 ▼1.72% 119,949 +22.27% 90,059원 538,629
26/02/13 ▼1.90% 50,767 +19.76% 93,330원 256,870
26/02/12 ▲1.07% 75,050 +20.70% 93,993원 362,625
26/02/11 ▼3.10% 23,959 +8.98% 94,940원 266,743
26/02/10 ▼2.22% 23,048 +7.37% 97,757원 312,732
26/02/09 ▼3.88% 80,894 +10.60% 100,687원 763,088
26/02/06 ▼1.34% 43,312 +8.12% 101,273원 533,362
26/02/05 ▼5.78% 88,207 +13.97% 106,355원 631,217
26/02/04 ▼1.86% 54,867 +10.74% 110,349원 510,879
26/02/03 ▲9.61% 19,828 +3.61% 109,366원 549,647
26/02/02 ▼2.65% 48,097 +6.16% 105,947원 781,246
26/01/30 ▲4.65% 27,147 +3.56% 105,791원 762,797
26/01/29 ▼3.44% 46,930 +6.84% 101,238원 686,242
26/01/28 ▲9.52% 83,409 +10.40% 102,299원 802,218
26/01/27 ▲5.40% 142,827 +23.90% 92,076원 597,639
26/01/26 ▼0.33% 84,383 +19.86% 90,237원 424,950
26/01/23 ▼2.26% 50,561 +9.03% 90,158원 559,690
26/01/22 ▲3.10% 95,100 +10.97% 94,097원 866,585
26/01/21 ▲6.61% 133,256 +16.35% 87,957원 815,141
26/01/20 ▼1.17% 35,684 +13.29% 85,039원 268,555
26/01/19 ▲0.59% 51,619 +14.69% 86,141원 351,273
26/01/16 ▲4.03% 77,908 +10.69% 84,486원 728,521
26/01/15 0.00% 35,730 +12.35% 81,700원 289,199
26/01/14 ▲7.20% 83,751 +9.16% 82,049원 914,188
26/01/13 ▲3.24% 40,363 +9.40% 76,152원 429,442
26/01/12 ▲2.92% 21,704 +7.60% 73,901원 285,396
26/01/09 ▲0.28% 62,750 +21.40% 72,220원 293,173
26/01/08 ▼3.37% 37,054 +10.26% 72,431원 361,189
26/01/07 ▼1.33% 68,620 +15.82% 73,938원 433,879
26/01/06 0.00% 80,845 +18.74% 73,826원 431,391
26/01/05 ▲2.04% 83,957 +14.13% 74,988원 594,067
26/01/02 ▲9.02% 44,232 +6.60% 70,977원 669,875
25/12/30 ▲0.75% 42,859 +13.92% 66,669원 307,807
25/12/29 ▼0.30% 126,551 +35.13% 66,515원 360,202
25/12/26 ▼1.75% 44,030 +13.81% 67,266원 318,894
25/12/24 ▼1.30% 21,302 +11.35% 68,688원 187,677
25/12/23 ▲1.61% 15,240 +3.53% 69,662원 432,258
25/12/22 ▲4.59% 15,740 +3.87% 67,759원 406,357
25/12/19 ▲2.03% 18,088 +5.48% 65,094원 330,091
25/12/18 ▼2.29% 45,377 +15.05% 63,821원 301,568
25/12/17 ▲0.31% 16,429 +6.89% 65,200원 238,534
25/12/16 ▼0.15% 46,483 +5.56% 66,987원 836,396
25/12/15 ▼3.25% 25,466 +9.32% 65,447원 273,285
25/12/12 ▲1.65% 46,032 +11.84% 67,267원 388,777
25/12/11 ▲0.45% 38,654 +9.73% 66,491원 397,147
25/12/10 ▲2.00% 36,117 +7.74% 66,208원 466,604
25/12/09 ▼1.82% 28,533 +8.56% 65,783원 333,191
25/12/08 ▲2.01% 50,725 +16.34% 65,810원 310,450
25/12/05 ▲0.62% 15,528 +7.56% 64,426원 205,379
25/12/04 ▼1.83% 10,122 +2.80% 64,173원 361,893

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 84,278 59,171 ▲25,107 3,522,815 8.10% 12.49%
26/03/05 43,465 10,188 ▲33,277 3,497,708 8.04% 12.40%
26/03/04 48,691 54,252 ▼5,561 3,464,431 7.96% 12.28%
26/03/03 252,408 329,762 ▼77,354 3,469,992 7.98% 12.30%
26/02/27 25,204 55,793 ▼30,589 3,547,346 8.15% 12.57%
26/02/26 3,480 24,700 ▼21,220 3,577,935 8.22% 12.68%
26/02/25 33,958 32,544 ▲1,414 3,599,155 8.27% 12.76%
26/02/24 56,845 52,078 ▲4,767 3,597,741 8.27% 12.75%
26/02/23 244,456 234,221 ▲10,235 3,592,974 8.26% 12.73%
26/02/20 93,837 235,017 ▼141,180 3,582,739 8.24% 12.70%
26/02/19 24,939 15,966 ▲8,973 3,723,919 8.56% 13.20%
26/02/13 98,174 47,086 ▲51,088 3,714,946 8.54% 13.17%
26/02/12 19,643 6,633 ▲13,010 3,663,858 8.42% 12.99%
26/02/11 39,018 97,747 ▼58,729 3,650,848 8.39% 12.94%
26/02/10 379,162 11,191 ▲367,971 3,709,577 8.53% 13.15%
26/02/09 106,080 47,294 ▲58,786 3,341,606 7.68% 11.84%
26/02/06 50,824 14,479 ▲36,345 3,282,820 7.55% 11.63%
26/02/05 130,591 879 ▲129,712 3,246,475 7.46% 11.51%
26/02/04 45,111 154,446 ▼109,335 3,116,763 7.16% 11.05%
26/02/03 25,930 60,995 ▼35,065 3,226,098 7.42% 11.43%
26/02/02 73,292 54,744 ▲18,548 3,261,163 7.50% 11.56%
26/01/30 70,432 200 ▲70,232 3,242,615 7.45% 11.49%
26/01/29 1,768 1 ▲1,767 3,172,383 7.29% 11.24%
26/01/28 5,826 56,291 ▼50,465 3,170,616 7.29% 11.24%
26/01/27 52,416 70,708 ▼18,292 3,221,081 7.40% 11.42%
26/01/26 92,785 165,189 ▼72,404 3,239,373 7.45% 11.48%
26/01/23 27,153 37,662 ▼10,509 3,311,777 7.61% 11.74%
26/01/22 120,568 6,199 ▲114,369 3,322,286 7.64% 11.77%
26/01/21 119,508 212,181 ▼92,673 3,207,917 7.37% 11.37%
26/01/20 98,019 100,731 ▼2,712 3,300,590 7.59% 11.70%
26/01/19 151,524 247,200 ▼95,676 3,303,302 7.59% 11.71%
26/01/16 21,380 226,240 ▼204,860 3,398,978 7.81% 12.05%
26/01/15 22,363 36,810 ▼14,447 3,603,838 8.28% 12.77%
26/01/14 3,588 8,826 ▼5,238 3,618,285 8.32% 12.82%
26/01/13 57,188 59,058 ▼1,870 3,623,523 8.33% 12.84%
26/01/12 154,363 91,683 ▲62,680 3,625,393 8.33% 12.85%
26/01/09 39,548 24,629 ▲14,919 3,562,713 8.19% 12.63%
26/01/08 42,282 44,544 ▼2,262 3,547,794 8.15% 12.57%
26/01/07 97,440 28,252 ▲69,188 3,550,056 8.16% 12.58%
26/01/06 60,638 14,860 ▲45,778 3,480,868 8.00% 12.34%
26/01/05 385,679 14,128 ▲371,551 3,435,090 7.90% 12.17%
26/01/02 22,139 11,376 ▲10,763 3,063,539 7.04% 10.86%
25/12/30 40,109 40,938 ▼829 3,052,776 7.02% 10.82%
25/12/29 12,952 3,996 ▲8,956 3,053,605 7.02% 10.82%
25/12/26 33,395 23,320 ▲10,075 3,044,649 7.00% 10.79%
25/12/24 67,728 22,514 ▲45,214 3,034,574 6.98% 10.75%
25/12/23 61,692 9,096 ▲52,596 2,989,360 6.87% 10.59%
25/12/22 122,414 32,738 ▲89,676 2,936,764 6.75% 10.41%
25/12/19 1,100 1,208 ▼108 2,847,088 6.54% 10.09%
25/12/18 90,493 4,397 ▲86,096 2,847,196 6.54% 10.09%
25/12/17 20,894 27,653 ▼6,759 2,761,100 6.35% 9.79%
25/12/16 41,528 142,109 ▼100,581 2,767,859 6.36% 9.81%
25/12/15 167,094 41,240 ▲125,854 2,868,440 6.59% 10.17%
25/12/12 16,172 20,000 ▼3,828 2,742,586 6.30% 9.72%
25/12/11 137,895 156,657 ▼18,762 2,746,414 6.31% 9.73%
25/12/10 20,006 176,305 ▼156,299 2,765,176 6.36% 9.80%
25/12/09 27,513 66,048 ▼38,535 2,921,475 6.72% 10.35%
25/12/08 115,445 159,922 ▼44,477 2,960,010 6.80% 10.49%
25/12/05 1 57,406 ▼57,405 3,004,487 6.91% 10.65%
25/12/04 1,400 2,673 ▼1,273 3,061,892 7.04% 10.85%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 33,524 54,820 376,169 0.86% 4.65%
26/03/05 46,666 48,473 397,538 0.90% 6.53%
26/03/04 42,252 74,082 399,668 0.91% 7.62%
26/03/03 86,049 65,928 432,569 0.98% 15.27%
26/02/27 38,344 25,602 414,187 0.94% 11.37%
26/02/26 40,733 22,496 401,456 0.92% 10.71%
26/02/25 23,863 31,498 383,219 0.88% 7.83%
26/02/24 49,610 32,673 390,889 0.89% 12.20%
26/02/23 58,262 52,618 374,042 0.85% 10.80%
26/02/20 12,712 17,126 368,597 0.84% 4.94%
26/02/19 52,725 38,468 373,322 0.85% 14.53%
26/02/13 24,069 52,368 359,245 0.82% 9.01%
26/02/12 28,854 33,942 387,500 0.88% 9.21%
26/02/11 94,870 106,217 392,588 0.89% 12.42%
26/02/10 36,999 72,608 404,736 0.92% 6.93%
26/02/09 71,002 70,996 440,728 1.00% 11.24%
26/02/06 76,864 49,135 440,760 1.00% 15.03%
26/02/05 77,883 71,881 414,480 0.94% 14.16%
26/02/04 66,810 87,796 408,538 0.93% 8.54%
26/02/03 127,650 126,090 429,585 0.98% 16.72%

B/S 마크는 계좌 연동 필요 → 3차작업대기중