← 운영(공개) | ← 운영(로컬/탈락)

CJ대한통운

요약

데이터 수집: 2026-03-09 11:43 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 CJ대한통운 시장구분 코스피
현재가 (등락율) 106,800원 (▼10.55%) 시가총액 2조 4,364억
업종 항공화물운송과물류 결산월 12월
유통주식 (유통비율) 10,776,000주 (47.2%) 상장주식수 22,812,000주
자본금 1,141억 액면가 5,000원
대용가 90,740원 250최고/최저 154,000원 / 77,400원

🟡 재무분석

항목 값 항목 값
PER 9.80 PBR 0.58
ROE 6.6% EPS 10,893원
BPS 185,424원 EV 4.70
매출액 12조 1,168억 영업이익 5,307억
당기순이익(연간) 2,683억 외인소진률 +16.93%
신용비율 +0.35% 최근분기 순이익 600억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 3조 1,416억 600억 2.02%
2024.12. 3조 1,543억 916억 2.90%
2025.03. 3조 854억 410억 1.37%
2025.06. 3조 1,152억 582억 1.91%
2025.09. 3조 1,479억 734억 2.39%
2025.12. 3조 1,502억 729억 2.23%

🔵 캔들 차트 (일봉 120일)

../chart/CJ대한통운_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲107 ▼954 0 ▼959
26/03/06 ▼836 ▼207 ▲1,080 ▼551 ▲497
26/03/05 ▲1,499 ▲4,620 ▼6,227 ▼437 ▼4,751
26/03/04 ▼1,160 ▲3,738 ▼2,578 ▼561 ▼2,079
26/03/03 ▼1,637 ▲3,383 ▼1,818 ▼222 ▼752
26/02/27 ▲996 ▲2,033 ▼3,050 ▼618 ▼714
26/02/26 ▼1,653 ▲3,703 ▼1,970 ▲223 ▼819
26/02/25 ▼674 ▲3,460 ▼2,424 ▼209 ▼70
26/02/24 ▼1,026 ▲1,048 ▼38 ▲418 ▲131
26/02/23 ▼2,356 ▲2,168 ▲108 ▲345 ▼460
26/02/20 ▲259 ▲1,716 ▼1,887 ▲1,650 ▼1,231
26/02/19 ▼2,486 ▲1,238 ▲1,258 ▲1,962 ▲845
26/02/13 ▼4,268 ▼212 ▲4,512 ▲724 ▲1,800
26/02/12 ▼3,930 ▼1,129 ▲5,018 ▲3,525 ▲1,902
26/02/11 ▼76 ▲142 ▲774 ▼717 ▲4,120
26/02/10 ▼17,850 ▼1,303 ▲20,976 ▲853 ▲12,831
26/02/09 ▼11,857 ▼4,757 ▲17,391 ▲1,302 ▲8,666
26/02/06 ▼64 ▼4,623 ▲4,494 ▼248 ▲3,210
26/02/05 ▼10,635 ▲260 ▲10,563 ▼1,588 ▲8,155
26/02/04 ▼1,510 ▲2,027 ▼498 ▼713 ▲777

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 127,080원 (이격도 -15.96%) MA60 107,045원 (이격도 -0.23%)
MA120 96,797원 (이격도 +10.33%) 현재가 106,800원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0638% | 대차잔고/총: 2.16% | 대차잔고/유통: 4.57%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲4.55% +8.07% 118,174원 ▲4,699 2.16% 4.57% 0.35%
26/03/05 ▲3.35% +6.57% 114,031원 ▲3,310 2.14% 4.53% 0.37%
26/03/04 ▼13.54% +12.89% 114,320원 ▼10,721 2.12% 4.50% 0.39%
26/03/03 ▼3.18% +6.10% 129,238원 ▲27,851 2.17% 4.59% 0.38%
26/02/27 ▼1.86% +15.95% 133,390원 ▼2,600 2.05% 4.34% 0.40%
26/02/26 ▼1.10% +8.85% 133,750원 ▲33,354 2.06% 4.36% 0.39%
26/02/25 ▼2.02% +2.24% 136,181원 ▲1,762 1.91% 4.05% 0.40%
26/02/24 ▲0.29% +10.35% 138,522원 ▼3,109 1.91% 4.03% 0.42%
26/02/23 ▼0.29% +4.78% 138,207원 ▼387 1.92% 4.06% 0.41%
26/02/20 ▼0.93% +4.07% 139,400원 ▲40,629 1.92% 4.07% 0.42%
26/02/19 ▼0.21% +6.58% 139,790원 ▼1,503 1.74% 3.69% 0.43%
26/02/13 ▼1.68% +7.45% 142,116원 ▼59 1.75% 3.70% 0.46%
26/02/12 ▼1.99% +5.58% 141,634원 ▲9,172 1.75% 3.70% 0.28%
26/02/11 ▲6.58% +3.55% 148,946원 ▲5,851 1.71% 3.62% 0.21%
26/02/10 ▲16.74% +4.93% 132,217원 ▲11,833 1.68% 3.56% 0.20%
26/02/09 ▲7.63% +9.12% 118,366원 ▲2,779 1.63% 3.46% 0.20%
26/02/06 ▼0.55% +9.21% 109,616원 ▲1,744 1.62% 3.43% 0.19%
26/02/05 ▲5.80% +5.54% 110,250원 ▲3,417 1.61% 3.41% 0.20%
26/02/04 ▲1.08% +4.88% 104,580원 ▼26,801 1.60% 3.38% 0.21%
26/02/03 ▲3.33% +7.01% 101,792원 ▼1,519 1.71% 3.63% 0.15%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲4.55% 6,874 +8.07% 118,174원 85,169
26/03/05 ▲3.35% 7,593 +6.57% 114,031원 115,578
26/03/04 ▼13.54% 13,417 +12.89% 114,320원 104,078
26/03/03 ▼3.18% 5,096 +6.10% 129,238원 83,533
26/02/27 ▼1.86% 14,348 +15.95% 133,390원 89,959
26/02/26 ▼1.10% 7,217 +8.85% 133,750원 81,582
26/02/25 ▼2.02% 1,872 +2.24% 136,181원 83,691
26/02/24 ▲0.29% 5,285 +10.35% 138,522원 51,045
26/02/23 ▼0.29% 2,941 +4.78% 138,207원 61,557
26/02/20 ▼0.93% 3,699 +4.07% 139,400원 90,895
26/02/19 ▼0.21% 6,145 +6.58% 139,790원 93,444
26/02/13 ▼1.68% 9,218 +7.45% 142,116원 123,705
26/02/12 ▼1.99% 14,119 +5.58% 141,634원 253,054
26/02/11 ▲6.58% 16,409 +3.55% 148,946원 461,651
26/02/10 ▲16.74% 32,794 +4.93% 132,217원 665,296
26/02/09 ▲7.63% 26,606 +9.12% 118,366원 291,765
26/02/06 ▼0.55% 15,337 +9.21% 109,616원 166,540
26/02/05 ▲5.80% 15,564 +5.54% 110,250원 280,903
26/02/04 ▲1.08% 4,283 +4.88% 104,580원 87,776
26/02/03 ▲3.33% 3,955 +7.01% 101,792원 56,433
26/02/02 ▼4.62% 7,083 +11.37% 100,156원 62,315
26/01/30 ▲0.87% 9,586 +9.18% 104,243원 104,373
26/01/29 ▲3.63% 3,503 +3.54% 101,865원 98,881
26/01/28 ▲1.12% 2,567 +5.25% 99,185원 48,885
26/01/27 ▼0.91% 5,633 +9.51% 98,361원 59,216
26/01/26 ▼3.51% 6,289 +8.71% 100,127원 72,165
26/01/23 ▲2.39% 6,568 +7.55% 102,006원 86,940
26/01/22 ▲2.35% 4,349 +4.42% 101,001원 98,360
26/01/21 ▲1.14% 3,883 +4.81% 96,683원 80,656
26/01/20 ▼0.51% 9,694 +13.76% 96,686원 70,429
26/01/19 0.00% 3,212 +6.90% 97,551원 46,557
26/01/16 ▼1.02% 2,390 +4.42% 97,779원 54,014
26/01/15 ▼1.20% 3,388 +3.75% 99,111원 90,338
26/01/14 ▲1.53% 4,208 +4.26% 99,594원 98,771
26/01/13 ▼0.20% 7,989 +11.86% 97,810원 67,365
26/01/12 ▲5.13% 1,421 +1.18% 98,105원 120,835
26/01/09 ▼0.43% 6,145 +6.83% 94,289원 89,911
26/01/08 ▼2.19% 13,402 +8.30% 93,555원 161,458
26/01/07 ▲1.80% 14,140 +13.75% 96,030원 102,861
26/01/06 ▼0.63% 5,856 +8.58% 94,317원 68,233
26/01/05 ▼0.11% 3,871 +5.94% 94,816원 65,197
26/01/02 ▲0.42% 7,828 +6.94% 96,787원 112,810
25/12/30 ▲1.50% 5,137 +10.33% 94,471원 49,711
25/12/29 ▼1.27% 2,310 +5.27% 92,904원 43,866
25/12/26 ▼0.84% 5,490 +7.12% 94,825원 77,131
25/12/24 ▲1.60% 2,052 +4.75% 95,240원 43,224
25/12/23 ▼1.26% 1,037 +2.42% 93,921원 42,768
25/12/22 ▼0.63% 4,996 +10.17% 94,757원 49,123
25/12/19 ▼5.35% 9,421 +9.66% 96,048원 97,528
25/12/18 ▲5.10% 5,400 +2.84% 100,643원 189,847
25/12/17 ▲1.37% 1,597 +3.61% 95,035원 44,299
25/12/16 ▼0.94% 1,011 +2.48% 95,324원 40,699
25/12/15 ▲0.31% 1,031 +1.74% 96,604원 59,089
25/12/12 ▲1.82% 1,866 +3.41% 94,651원 54,695
25/12/11 ▼1.16% 8,896 +5.99% 93,666원 148,509
25/12/10 ▼1.15% 2,374 +5.18% 95,071원 45,860
25/12/09 ▼0.42% 4,510 +8.82% 95,826원 51,159
25/12/08 ▼1.33% 3,432 +3.40% 96,014원 101,031
25/12/05 ▼1.81% 4,502 +6.97% 97,807원 64,594
25/12/04 ▼1.19% 5,628 +6.50% 99,326원 86,527

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 5,758 1,059 ▲4,699 492,395 2.16% 4.57%
26/03/05 3,663 353 ▲3,310 487,696 2.14% 4.53%
26/03/04 3,594 14,315 ▼10,721 484,386 2.12% 4.50%
26/03/03 32,179 4,328 ▲27,851 495,107 2.17% 4.59%
26/02/27 557 3,157 ▼2,600 467,256 2.05% 4.34%
26/02/26 34,393 1,039 ▲33,354 469,856 2.06% 4.36%
26/02/25 2,333 571 ▲1,762 436,502 1.91% 4.05%
26/02/24 841 3,950 ▼3,109 434,740 1.91% 4.03%
26/02/23 8,008 8,395 ▼387 437,849 1.92% 4.06%
26/02/20 55,299 14,670 ▲40,629 438,236 1.92% 4.07%
26/02/19 7,278 8,781 ▼1,503 397,607 1.74% 3.69%
26/02/13 318 377 ▼59 399,110 1.75% 3.70%
26/02/12 9,175 3 ▲9,172 399,169 1.75% 3.70%
26/02/11 9,572 3,721 ▲5,851 389,997 1.71% 3.62%
26/02/10 12,399 566 ▲11,833 384,146 1.68% 3.56%
26/02/09 8,286 5,507 ▲2,779 372,313 1.63% 3.46%
26/02/06 2,820 1,076 ▲1,744 369,534 1.62% 3.43%
26/02/05 4,429 1,012 ▲3,417 367,790 1.61% 3.41%
26/02/04 186 26,987 ▼26,801 364,373 1.60% 3.38%
26/02/03 449 1,968 ▼1,519 391,174 1.71% 3.63%
26/02/02 1,522 1,391 ▲131 392,693 1.72% 3.64%
26/01/30 651 969 ▼318 392,562 1.72% 3.64%
26/01/29 767 504 ▲263 392,880 1.72% 3.65%
26/01/28 8,134 320 ▲7,814 392,617 1.72% 3.64%
26/01/27 6,782 6,201 ▲581 384,803 1.69% 3.57%
26/01/26 17,682 18,208 ▼526 384,222 1.68% 3.57%
26/01/23 11 2,507 ▼2,496 384,748 1.69% 3.57%
26/01/22 88 1,933 ▼1,845 387,244 1.70% 3.59%
26/01/21 405 4,238 ▼3,833 389,089 1.71% 3.61%
26/01/20 4,943 343 ▲4,600 392,922 1.72% 3.65%
26/01/19 13,506 16,364 ▼2,858 388,322 1.70% 3.60%
26/01/16 101 43 ▲58 391,180 1.71% 3.63%
26/01/15 4,169 12 ▲4,157 391,122 1.71% 3.63%
26/01/14 1,236 592 ▲644 386,965 1.70% 3.59%
26/01/13 6,368 458 ▲5,910 386,321 1.69% 3.59%
26/01/12 18,340 21,602 ▼3,262 380,411 1.67% 3.53%
26/01/09 5,644 3,013 ▲2,631 383,673 1.68% 3.56%
26/01/08 18,929 3,869 ▲15,060 381,042 1.67% 3.54%
26/01/07 28,386 8,681 ▲19,705 365,982 1.60% 3.40%
26/01/06 4,749 5,901 ▼1,152 346,277 1.52% 3.21%
26/01/05 1,279 3,136 ▼1,857 347,429 1.52% 3.22%
26/01/02 607 450 ▲157 349,286 1.53% 3.24%
25/12/30 1,000 6,309 ▼5,309 350,435 1.54% 3.25%
25/12/29 14,092 14,173 ▼81 355,744 1.56% 3.30%
25/12/26 6,327 2,089 ▲4,238 355,825 1.56% 3.30%
25/12/24 4,236 8,276 ▼4,040 351,587 1.54% 3.26%
25/12/23 12,339 5,928 ▲6,411 355,627 1.56% 3.30%
25/12/22 9,072 5,208 ▲3,864 349,216 1.53% 3.24%
25/12/19 4,004 473 ▲3,531 345,352 1.51% 3.20%
25/12/18 136 100,643 ▼100,507 341,821 1.50% 3.17%
25/12/17 1,712 56,294 ▼54,582 442,328 1.94% 4.10%
25/12/16 91 16,453 ▼16,362 496,910 2.18% 4.61%
25/12/15 1,478 1,977 ▼499 513,272 2.25% 4.76%
25/12/12 14 3 ▲11 513,771 2.25% 4.77%
25/12/11 20,816 1,114 ▲19,702 513,760 2.25% 4.77%
25/12/10 4,753 7,099 ▼2,346 494,058 2.17% 4.58%
25/12/09 582 2,013 ▼1,431 496,404 2.18% 4.61%
25/12/08 14,790 21,321 ▼6,531 497,835 2.18% 4.62%
25/12/05 3,575 5,113 ▼1,538 504,366 2.21% 4.68%
25/12/04 91 388 ▼297 505,904 2.22% 4.69%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 5,209 11,425 80,885 0.35% 4.99%
26/03/05 5,320 8,004 87,101 0.37% 6.35%
26/03/04 6,224 4,007 89,785 0.39% 6.91%
26/03/03 4,189 8,925 87,516 0.38% 5.13%
26/02/27 8,993 9,035 92,295 0.40% 10.74%
26/02/26 4,568 5,525 92,337 0.39% 8.94%
26/02/25 7,523 10,908 93,294 0.40% 12.21%
26/02/24 12,174 11,506 96,679 0.42% 13.38%
26/02/23 11,742 15,007 96,011 0.41% 12.56%
26/02/20 14,693 15,278 99,276 0.42% 11.87%
26/02/19 30,551 38,178 99,871 0.43% 12.06%
26/02/13 143,879 97,636 107,511 0.46% 31.15%
26/02/12 110,821 93,018 65,749 0.28% 16.65%
26/02/11 29,986 29,044 48,270 0.21% 10.27%
26/02/10 25,090 25,026 47,328 0.20% 15.06%
26/02/09 31,246 29,310 47,264 0.20% 11.12%
26/02/06 3,064 4,327 46,483 0.19% 3.48%
26/02/05 4,278 5,162 48,334 0.20% 7.57%
26/02/04 18,600 6,742 49,218 0.21% 29.84%
26/02/03 9,635 11,383 37,360 0.15% 9.22%

B/S 마크는 계좌 연동 필요 → 3차작업대기중