← 운영(공개) | ← 운영(로컬/탈락)

CJ

요약

데이터 수집: 2026-03-09 11:41 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 CJ 시장구분 코스피
현재가 (등락율) 171,700원 (▼6.53%) 시가총액 5조 97억
업종 복합기업 결산월 12월
유통주식 (유통비율) 13,171,000주 (45.1%) 상장주식수 29,177,000주
자본금 1,466억 액면가 5,000원
대용가 135,930원 250최고/최저 235,000원 / 99,600원

🟡 재무분석

항목 값 항목 값
PER 60.95 PBR 1.09
ROE 1.8% EPS 2,817원
BPS 157,224원 EV 3.11
매출액 43조 6,467억 영업이익 2조 5,475억
당기순이익(연간) 1,512억 외인소진률 +16.03%
신용비율 +0.27% 최근분기 순이익 -2,998억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 11조 6,701억 -2,998억 -2.77%
2024.12. 12조 6,422억 -12억 -0.01%
2025.03. 11조 5,350억 1,364억 1.29%
2025.06. 11조 6,188억 3,633억 3.27%
2025.09. 11조 6,657억 3,022억 2.64%
2025.12. 12조 6,888억 1,120억 0.95%

🔵 캔들 차트 (일봉 120일)

../chart/CJ_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲856 ▼343 0 0
26/03/06 ▲2,803 ▲10,496 ▼13,779 ▲3,083 ▼4,163
26/03/05 ▲15,318 ▼4,923 ▼10,399 ▼2,572 ▼5,571
26/03/04 ▼3,585 ▲3,850 ▼231 ▼3,243 ▼486
26/03/03 ▼2,054 ▲10,363 ▼8,689 ▼1,730 ▼3,404
26/02/27 ▲588 ▼106 ▼680 ▲115 ▼3,613
26/02/26 ▲308 ▲3,033 ▼3,513 ▼1,776 ▼2,136
26/02/25 ▲495 ▲9,341 ▼9,688 ▲2,009 ▼3,647
26/02/24 ▼1,325 ▲4,294 ▼2,946 ▲1,355 ▼422
26/02/23 ▼1,925 ▲3,993 ▼2,122 ▲1,730 ▲500
26/02/20 ▼4,372 ▲3,971 ▲178 ▲510 ▲50
26/02/19 ▲11,171 ▼3,944 ▼7,377 ▲870 ▼1,461
26/02/13 ▲3,169 ▼3,547 ▼464 ▼551 ▼622
26/02/12 ▼1,424 ▼10,008 ▲11,455 ▲28 ▲172
26/02/11 ▲4,307 ▼5,864 ▲1,149 ▲260 ▼3,534
26/02/10 ▼6,565 ▼5,488 ▲11,894 ▲1,623 ▲390
26/02/09 ▼2,030 ▼4,262 ▲6,289 ▲3,042 ▼2,534
26/02/06 ▼1,898 ▼1,782 ▲3,285 ▼256 ▼975
26/02/05 ▼1,229 ▲4,015 ▼2,497 ▼903 ▼6,135
26/02/04 ▲346 ▼632 ▲317 ▼1,712 ▲531

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 211,450원 (이격도 -18.80%) MA60 192,911원 (이격도 -11.00%)
MA120 186,040원 (이격도 -7.71%) 현재가 171,700원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0709% | 대차잔고/총: 4.04% | 대차잔고/유통: 8.96%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼0.16% +3.82% 181,232원 ▲43,326 4.04% 8.96% 0.27%
26/03/05 ▼1.92% +8.58% 185,649원 ▲15,288 3.90% 8.63% 0.28%
26/03/04 ▼9.37% +3.97% 192,170원 ▲44 3.84% 8.51% 0.32%
26/03/03 ▼5.26% +5.22% 212,183원 ▲3,444 3.84% 8.51% 0.32%
26/02/27 ▼0.91% +3.28% 220,667원 ▼6,497 3.83% 8.49% 0.32%
26/02/26 ▲0.23% +1.91% 222,162원 ▼10,456 3.85% 8.54% 0.31%
26/02/25 ▼0.90% +3.80% 221,348원 ▲45,096 3.89% 8.61% 0.30%
26/02/24 0.00% +1.60% 221,417원 ▼2,065 3.73% 8.27% 0.30%
26/02/23 ▼1.55% +2.10% 222,477원 ▲3,772 3.74% 8.29% 0.29%
26/02/20 ▲1.81% +2.59% 224,394원 ▼1,211 3.73% 8.26% 0.29%
26/02/19 ▼2.85% +4.12% 221,702원 ▲1,296 3.73% 8.27% 0.28%
26/02/13 ▼1.72% +13.63% 229,506원 ▼10,714 3.73% 8.26% 0.28%
26/02/12 ▲4.04% +20.35% 227,190원 ▲2,493 3.76% 8.34% 0.26%
26/02/11 0.00% +6.26% 222,929원 ▲4,711 3.76% 8.32% 0.27%
26/02/10 ▲5.19% +9.65% 222,714원 ▼34,420 3.74% 8.29% 0.28%
26/02/09 ▲1.92% +8.23% 214,630원 ▼13,759 3.86% 8.55% 0.29%
26/02/06 ▼1.19% +7.98% 208,663원 ▼41,220 3.91% 8.65% 0.32%
26/02/05 ▲0.96% +6.28% 210,679원 ▲329,747 4.05% 8.96% 0.30%
26/02/04 ▼1.65% +11.30% 206,360원 ▼3,679 2.92% 6.46% 0.25%
26/02/03 ▲0.47% +4.41% 214,212원 ▼172 2.93% 6.49% 0.28%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼0.16% 9,342 +3.82% 181,232원 244,735
26/03/05 ▼1.92% 25,411 +8.58% 185,649원 296,214
26/03/04 ▼9.37% 8,148 +3.97% 192,170원 205,395
26/03/03 ▼5.26% 8,507 +5.22% 212,183원 162,942
26/02/27 ▼0.91% 3,763 +3.28% 220,667원 114,712
26/02/26 ▲0.23% 2,317 +1.91% 222,162원 121,543
26/02/25 ▼0.90% 4,673 +3.80% 221,348원 123,001
26/02/24 0.00% 1,627 +1.60% 221,417원 101,518
26/02/23 ▼1.55% 2,115 +2.10% 222,477원 100,828
26/02/20 ▲1.81% 3,022 +2.59% 224,394원 116,765
26/02/19 ▼2.85% 8,712 +4.12% 221,702원 211,218
26/02/13 ▼1.72% 12,758 +13.63% 229,506원 93,631
26/02/12 ▲4.04% 31,699 +20.35% 227,190원 155,750
26/02/11 0.00% 6,862 +6.26% 222,929원 109,595
26/02/10 ▲5.19% 17,120 +9.65% 222,714원 177,483
26/02/09 ▲1.92% 10,926 +8.23% 214,630원 132,778
26/02/06 ▼1.19% 10,628 +7.98% 208,663원 133,244
26/02/05 ▲0.96% 11,759 +6.28% 210,679원 187,362
26/02/04 ▼1.65% 22,181 +11.30% 206,360원 196,306
26/02/03 ▲0.47% 9,800 +4.41% 214,212원 221,971
26/02/02 ▼2.99% 10,494 +5.11% 214,052원 205,273
26/01/30 ▲6.36% 5,853 +2.38% 215,351원 246,377
26/01/29 ▲3.13% 5,693 +2.72% 202,284원 209,210
26/01/28 ▲4.42% 1,514 +0.80% 198,302원 190,174
26/01/27 ▲0.64% 260 +0.26% 190,215원 100,716
26/01/26 ▼2.38% 2,355 +2.41% 191,665원 97,894
26/01/23 ▲3.37% 9,199 +6.59% 192,041원 139,515
26/01/22 ▼1.22% 7,109 +4.65% 187,925원 152,777
26/01/21 ▼0.11% 4,706 +4.99% 189,200원 94,246
26/01/20 ▲1.88% 2,658 +2.65% 189,517원 100,250
26/01/19 ▼0.64% 7,644 +6.23% 186,085원 122,744
26/01/16 ▼1.47% 14,167 +15.03% 188,109원 94,269
26/01/15 ▲2.15% 16,926 +8.79% 189,903원 192,452
26/01/14 ▲3.68% 6,729 +3.10% 187,402원 217,251
26/01/13 ▲1.13% 2,898 +3.58% 178,717원 80,864
26/01/12 ▼1.00% 5,454 +5.52% 176,650원 98,737
26/01/09 ▲2.81% 2,680 +1.80% 180,593원 148,653
26/01/08 ▼1.75% 4,821 +2.77% 173,442원 173,872
26/01/07 ▼0.84% 5,525 +5.67% 177,142원 97,375
26/01/06 ▲2.35% 5,184 +4.22% 176,641원 122,841
26/01/05 ▲0.87% 2,692 +2.55% 173,572원 105,365
26/01/02 ▲0.76% 2,198 +2.76% 172,345원 79,703
25/12/30 ▲0.47% 8,064 +6.60% 171,528원 122,220
25/12/29 ▲2.51% 3,481 +4.70% 170,158원 74,118
25/12/26 ▼1.76% 1,655 +2.05% 167,367원 80,736
25/12/24 ▼1.11% 2,675 +4.46% 170,953원 60,013
25/12/23 ▼0.69% 5,975 +7.17% 172,098원 83,317
25/12/22 ▲0.35% 8,776 +12.31% 172,997원 71,279
25/12/19 ▼0.98% 6,151 +6.12% 172,201원 100,448
25/12/18 ▼1.08% 7,352 +14.56% 174,626원 50,503
25/12/17 ▲1.09% 9,167 +13.11% 175,584원 69,931
25/12/16 ▼1.58% 5,280 +7.75% 176,693원 68,095
25/12/15 ▼1.94% 4,012 +5.13% 178,512원 78,137
25/12/12 ▼0.93% 4,174 +4.32% 181,621원 96,608
25/12/11 ▲1.17% 14,610 +13.38% 182,649원 109,227
25/12/10 ▼1.96% 10,616 +13.70% 181,877원 77,495
25/12/09 ▼1.24% 5,816 +11.52% 184,939원 50,497
25/12/08 ▼1.64% 11,463 +10.49% 188,227원 109,258
25/12/05 ▲0.69% 26,532 +22.06% 188,285원 120,245
25/12/04 0.00% 18,736 +12.55% 187,281원 149,317

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 50,356 7,030 ▲43,326 1,179,823 4.04% 8.96%
26/03/05 16,525 1,237 ▲15,288 1,136,497 3.90% 8.63%
26/03/04 3,686 3,642 ▲44 1,121,209 3.84% 8.51%
26/03/03 10,578 7,134 ▲3,444 1,121,165 3.84% 8.51%
26/02/27 3,073 9,570 ▼6,497 1,117,721 3.83% 8.49%
26/02/26 9,848 20,304 ▼10,456 1,124,218 3.85% 8.54%
26/02/25 128,149 83,053 ▲45,096 1,134,674 3.89% 8.61%
26/02/24 1,588 3,653 ▼2,065 1,089,578 3.73% 8.27%
26/02/23 10,354 6,582 ▲3,772 1,091,643 3.74% 8.29%
26/02/20 2,507 3,718 ▼1,211 1,087,871 3.73% 8.26%
26/02/19 4,941 3,645 ▲1,296 1,089,082 3.73% 8.27%
26/02/13 1,007 11,721 ▼10,714 1,087,786 3.73% 8.26%
26/02/12 3,194 701 ▲2,493 1,098,500 3.76% 8.34%
26/02/11 5,683 972 ▲4,711 1,096,007 3.76% 8.32%
26/02/10 2,830 37,250 ▼34,420 1,091,296 3.74% 8.29%
26/02/09 2,040 15,799 ▼13,759 1,125,716 3.86% 8.55%
26/02/06 3,473 44,693 ▼41,220 1,139,475 3.91% 8.65%
26/02/05 334,961 5,214 ▲329,747 1,180,695 4.05% 8.96%
26/02/04 6,172 9,851 ▼3,679 850,948 2.92% 6.46%
26/02/03 679 851 ▼172 854,627 2.93% 6.49%
26/02/02 40,977 28,496 ▲12,481 854,799 2.93% 6.49%
26/01/30 28,791 33,500 ▼4,709 842,318 2.89% 6.40%
26/01/29 9,719 8,342 ▲1,377 847,027 2.90% 6.43%
26/01/28 0 3,291 ▼3,291 845,650 2.90% 6.42%
26/01/27 524 1,598 ▼1,074 848,941 2.91% 6.45%
26/01/26 10,498 12,539 ▼2,041 850,015 2.91% 6.45%
26/01/23 1,262 27,641 ▼26,379 852,056 2.92% 6.47%
26/01/22 6,319 12,776 ▼6,457 878,435 3.01% 6.67%
26/01/21 6,357 14,914 ▼8,557 884,892 3.03% 6.72%
26/01/20 5,816 3,293 ▲2,523 893,449 3.06% 6.78%
26/01/19 55,472 11,081 ▲44,391 890,926 3.05% 6.76%
26/01/16 10,375 36,077 ▼25,702 846,535 2.90% 6.43%
26/01/15 28,390 1,124 ▲27,266 872,237 2.99% 6.62%
26/01/14 4,391 5,402 ▼1,011 844,971 2.90% 6.42%
26/01/13 2,612 6,750 ▼4,138 845,982 2.90% 6.42%
26/01/12 38,748 26,130 ▲12,618 850,120 2.91% 6.45%
26/01/09 500 44 ▲456 837,502 2.87% 6.36%
26/01/08 421 43,993 ▼43,572 837,046 2.87% 6.36%
26/01/07 24,315 65,232 ▼40,917 880,618 3.02% 6.69%
26/01/06 6,693 4,333 ▲2,360 921,535 3.16% 7.00%
26/01/05 3,040 3,955 ▼915 919,175 3.15% 6.98%
26/01/02 1,011 939 ▲72 920,090 3.15% 6.99%
25/12/30 7,505 2,436 ▲5,069 921,066 3.16% 6.99%
25/12/29 30,138 37,892 ▼7,754 915,997 3.14% 6.95%
25/12/26 6,047 24,055 ▼18,008 923,751 3.17% 7.01%
25/12/24 15,484 18,149 ▼2,665 941,759 3.23% 7.15%
25/12/23 21,652 36,025 ▼14,373 944,424 3.24% 7.17%
25/12/22 47,983 51,141 ▼3,158 958,797 3.29% 7.28%
25/12/19 4,738 8,357 ▼3,619 961,955 3.30% 7.30%
25/12/18 1,160 9,040 ▼7,880 965,574 3.31% 7.33%
25/12/17 29,699 33,401 ▼3,702 973,454 3.34% 7.39%
25/12/16 2,666 2,546 ▲120 977,156 3.35% 7.42%
25/12/15 16,621 18,468 ▼1,847 977,036 3.35% 7.42%
25/12/12 4,095 8,392 ▼4,297 978,883 3.35% 7.43%
25/12/11 11,615 1,308 ▲10,307 983,180 3.37% 7.46%
25/12/10 466 2,411 ▼1,945 972,873 3.33% 7.39%
25/12/09 1,291 1,915 ▼624 974,818 3.34% 7.40%
25/12/08 99,987 108,165 ▼8,178 975,442 3.34% 7.41%
25/12/05 7,443 10,341 ▼2,898 983,620 3.37% 7.47%
25/12/04 12,383 19,882 ▼7,499 986,518 3.38% 7.49%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 5,517 7,970 82,863 0.27% 2.68%
26/03/05 9,019 18,783 85,316 0.28% 5.52%
26/03/04 7,547 9,243 95,080 0.32% 6.57%
26/03/03 15,341 14,519 96,796 0.32% 12.61%
26/02/27 11,530 8,127 95,974 0.32% 9.36%
26/02/26 5,964 4,778 92,571 0.31% 5.87%
26/02/25 9,203 10,316 91,385 0.30% 9.11%
26/02/24 13,138 10,511 92,498 0.30% 11.24%
26/02/23 22,915 20,447 90,174 0.29% 10.84%
26/02/20 10,209 8,983 87,708 0.29% 10.90%
26/02/19 11,601 10,942 86,482 0.28% 7.44%
26/02/13 17,518 11,163 86,167 0.28% 15.98%
26/02/12 20,002 20,250 79,812 0.26% 11.26%
26/02/11 5,249 9,267 80,112 0.27% 3.94%
26/02/10 9,764 15,438 84,130 0.28% 7.32%
26/02/09 13,309 17,407 89,804 0.29% 7.10%
26/02/06 18,945 13,573 93,937 0.32% 9.64%
26/02/05 24,768 12,771 88,574 0.30% 11.15%
26/02/04 13,639 23,590 76,611 0.25% 6.64%
26/02/03 22,509 22,133 86,652 0.28% 9.13%

B/S 마크는 계좌 연동 필요 → 3차작업대기중