← 운영(공개) | ← 운영(로컬/탈락)

BNK금융지주

요약

데이터 수집: 2026-03-09 11:45 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 BNK금융지주 시장구분 코스피
현재가 (등락율) 17,580원 (▼4.56%) 시가총액 5조 4,555억
업종 은행 결산월 12월
유통주식 (유통비율) 265,904,000주 (85.7%) 상장주식수 310,327,000주
자본금 16,297억 액면가 5,000원
대용가 13,990원 250최고/최저 23,050원 / 9,260원

🟡 재무분석

항목 값 항목 값
PER 7.76 PBR 0.53
ROE 7.0% EPS 2,266원
BPS 33,451원 EV
매출액 6조 9,490억 영업이익 8,759억
당기순이익(연간) 7,500억 외인소진률 +41.71%
신용비율 +0.08% 최근분기 순이익 2,184억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 2조 2,415억 2,184억 9.56%
2024.12. 3조 286억 287억 1.10%
2025.03. 3조 2,058억 1,718억 6.49%
2025.06. 3조 2,559억 3,145억 12.09%
2025.09. 2조 3,804억 2,995억 13.04%
2025.12. - 884억 746억 -

🔵 캔들 차트 (일봉 120일)

../chart/BNK금융지주_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▲1,072 ▲507 0 0
26/03/06 ▲1,294 ▼1,845 ▲424 ▼875 ▲54
26/03/05 ▲1,273 ▼70 ▼1,128 ▼818 ▼884
26/03/04 ▼828 ▲350 ▼2,741 ▼4,583 ▲253
26/03/03 ▼2,969 ▲5,887 ▼2,911 ▼2,784 ▼2,198
26/02/27 ▲429 ▲2,429 ▼2,882 ▼327 ▼518
26/02/26 ▲4,257 ▼566 ▼6,678 ▲244 ▼4,538
26/02/25 ▲977 ▼7,684 ▲2,984 ▲4,183 ▼134
26/02/24 ▼1,332 ▲234 ▲502 ▲4,149 ▼1,420
26/02/23 ▼1,266 ▼2,000 ▲2,350 ▲4,657 ▼1,048
26/02/20 ▼1,997 ▼3,472 ▲6,198 ▲9,757 ▼798
26/02/19 ▲2,964 ▼13,380 ▲8,674 ▲12,099 ▼472
26/02/13 ▼365 ▲2,014 ▲3,843 ▲6,270 ▲25
26/02/12 ▼1,056 ▼1,001 ▲3,131 ▲3,801 ▼259
26/02/11 ▼3,799 ▲124 ▲3,764 ▲3,056 ▼224
26/02/10 ▲406 ▼5,502 ▲5,151 ▲3,716 ▲331
26/02/09 ▼1,551 ▼1,016 ▲2,911 ▲4,547 ▼1,308
26/02/06 ▼4,622 ▼6,400 ▲10,971 ▲1,645 ▲3,371
26/02/05 ▼1,658 ▲1,054 ▲1,076 ▼1,255 ▲517
26/02/04 ▼1,856 ▼4,095 ▲6,170 ▲2,069 ▲1,148

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 20,022원 (이격도 -12.15%) MA60 17,162원 (이격도 +2.49%)
MA120 15,968원 (이격도 +10.16%) 현재가 17,580원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 0일 | 공매도/유통: 0.0479% | 대차잔고/총: 3.17% | 대차잔고/유통: 3.70%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▼2.02% +13.82% 18,314원 ▲33,751 3.17% 3.70% 0.08%
26/03/05 ▲6.58% +11.65% 18,667원 ▲407,462 3.16% 3.69% 0.07%
26/03/04 ▼10.37% +22.13% 18,161원 ▲56,644 3.03% 3.54% 0.08%
26/03/03 ▼1.25% +11.81% 19,957원 ▲158,455 3.01% 3.52% 0.07%
26/02/27 ▼2.78% +3.71% 20,070원 ▲301,257 2.96% 3.46% 0.08%
26/02/26 ▼5.75% +9.48% 20,639원 ▲157,065 2.86% 3.34% 0.08%
26/02/25 ▼0.23% +7.37% 21,830원 ▲14,719 2.81% 3.28% 0.09%
26/02/24 ▼3.11% +5.10% 21,759원 ▼9,243 2.81% 3.28% 0.09%
26/02/23 ▼0.66% +15.12% 22,515원 ▲115,136 2.81% 3.28% 0.09%
26/02/20 ▲2.26% +14.12% 22,672원 ▼285,743 2.77% 3.24% 0.09%
26/02/19 ▲0.45% +16.60% 22,154원 ▲15,040 2.87% 3.35% 0.08%
26/02/13 ▲2.80% +11.48% 22,268원 ▼715,312 2.86% 3.34% 0.06%
26/02/12 ▲5.93% +10.33% 21,245원 ▲18,011 3.09% 3.61% 0.06%
26/02/11 ▲2.79% +11.09% 20,197원 ▼206,788 3.09% 3.60% 0.06%
26/02/10 ▲1.29% +9.98% 19,670원 ▲19,967 3.15% 3.68% 0.06%
26/02/09 ▲5.14% +17.32% 19,501원 ▲29,279 3.15% 3.67% 0.05%
26/02/06 ▲3.87% +18.02% 18,236원 ▲27,487 3.14% 3.66% 0.07%
26/02/05 ▼0.06% +16.34% 17,868원 ▲25,882 3.13% 3.65% 0.07%
26/02/04 ▲1.83% +12.39% 17,700원 ▼231,490 3.12% 3.64% 0.07%
26/02/03 ▲6.25% +3.82% 17,253원 ▲16,119 3.20% 3.73% 0.06%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▼2.02% 127,394 +13.82% 18,314원 921,541
26/03/05 ▲6.58% 133,736 +11.65% 18,667원 1,147,711
26/03/04 ▼10.37% 333,374 +22.13% 18,161원 1,506,501
26/03/03 ▼1.25% 110,227 +11.81% 19,957원 933,451
26/02/27 ▼2.78% 36,144 +3.71% 20,070원 975,475
26/02/26 ▼5.75% 117,713 +9.48% 20,639원 1,241,178
26/02/25 ▼0.23% 139,114 +7.37% 21,830원 1,887,550
26/02/24 ▼3.11% 68,427 +5.10% 21,759원 1,342,251
26/02/23 ▼0.66% 164,324 +15.12% 22,515원 1,086,609
26/02/20 ▲2.26% 204,190 +14.12% 22,672원 1,446,489
26/02/19 ▲0.45% 280,698 +16.60% 22,154원 1,690,512
26/02/13 ▲2.80% 298,976 +11.48% 22,268원 2,605,237
26/02/12 ▲5.93% 257,550 +10.33% 21,245원 2,493,513
26/02/11 ▲2.79% 143,804 +11.09% 20,197원 1,296,767
26/02/10 ▲1.29% 97,184 +9.98% 19,670원 973,305
26/02/09 ▲5.14% 255,155 +17.32% 19,501원 1,472,985
26/02/06 ▲3.87% 267,308 +18.02% 18,236원 1,483,254
26/02/05 ▼0.06% 174,599 +16.34% 17,868원 1,068,612
26/02/04 ▲1.83% 145,232 +12.39% 17,700원 1,172,365
26/02/03 ▲6.25% 41,076 +3.82% 17,253원 1,076,385
26/02/02 ▼0.84% 41,165 +4.39% 16,694원 937,192
26/01/30 ▼0.60% 51,938 +4.26% 16,771원 1,218,620
26/01/29 ▲1.95% 51,300 +4.30% 16,506원 1,193,442
26/01/28 ▲1.49% 450,319 +20.44% 16,433원 2,202,826
26/01/27 ▲1.44% 26,751 +1.83% 16,158원 1,464,214
26/01/26 ▲0.13% 80,360 +12.93% 15,907원 621,713
26/01/23 ▲1.47% 44,779 +6.14% 15,784원 729,321
26/01/22 ▲0.64% 67,351 +8.95% 15,579원 752,745
26/01/21 ▲1.43% 164,607 +16.81% 15,553원 979,334
26/01/20 ▲3.72% 118,862 +10.61% 15,252원 1,120,000
26/01/19 ▼0.94% 63,299 +8.05% 14,793원 786,372
26/01/16 ▼1.06% 176,901 +22.88% 14,991원 773,270
26/01/15 ▼0.46% 249,849 +23.40% 15,110원 1,067,612
26/01/14 ▲0.46% 192,235 +21.48% 15,125원 894,765
26/01/13 ▼0.20% 167,276 +23.71% 15,064원 705,496
26/01/12 ▼1.11% 25,361 +3.00% 15,125원 846,520
26/01/09 ▼0.20% 102,417 +14.09% 15,265원 726,741
26/01/08 ▼1.35% 50,196 +6.19% 15,329원 811,103
26/01/07 ▼1.96% 7,875 +1.13% 15,632원 695,471
26/01/06 ▲1.41% 62,291 +8.82% 15,776원 705,944
26/01/05 ▼0.64% 14,360 +2.59% 15,642원 555,412
26/01/02 ▼0.88% 4,647 +0.79% 15,748원 588,153
25/12/30 ▼1.06% 18,260 +4.65% 15,903원 392,664
25/12/29 ▲0.25% 25,087 +1.72% 15,993원 1,460,837
25/12/26 ▼1.23% 50,438 +7.35% 16,020원 686,389
25/12/24 ▲0.37% 35,538 +5.09% 16,197원 697,944
25/12/23 ▼0.55% 82,982 +3.86% 16,350원 2,149,271
25/12/22 ▲1.63% 84,995 +6.48% 16,214원 1,311,128
25/12/19 ▲0.19% 155,674 +15.51% 15,863원 1,004,002
25/12/18 ▲1.21% 81,434 +5.37% 15,904원 1,516,153
25/12/17 ▲2.81% 8,335 +0.71% 15,622원 1,166,425
25/12/16 ▼0.52% 35,986 +1.67% 15,372원 2,158,340
25/12/15 ▲0.92% 44,481 +3.30% 15,382원 1,345,888
25/12/12 ▲0.79% 97,203 +6.94% 15,291원 1,401,139
25/12/11 ▼1.17% 146,050 +14.64% 15,296원 997,674
25/12/10 ▼1.42% 131,062 +25.58% 15,436원 512,263
25/12/09 ▼0.38% 38,555 +5.46% 15,463원 706,184
25/12/08 ▼0.70% 39,195 +6.95% 15,508원 564,348
25/12/05 ▲1.29% 39,217 +5.47% 15,558원 716,478
25/12/04 ▼0.58% 27,243 +2.86% 15,472원 951,755

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 55,615 21,864 ▲33,751 9,846,586 3.17% 3.70%
26/03/05 457,324 49,862 ▲407,462 9,812,835 3.16% 3.69%
26/03/04 132,824 76,180 ▲56,644 9,405,373 3.03% 3.54%
26/03/03 443,312 284,857 ▲158,455 9,348,729 3.01% 3.52%
26/02/27 452,624 151,367 ▲301,257 9,190,274 2.96% 3.46%
26/02/26 177,402 20,337 ▲157,065 8,889,017 2.86% 3.34%
26/02/25 80,864 66,145 ▲14,719 8,731,952 2.81% 3.28%
26/02/24 341,940 351,183 ▼9,243 8,717,233 2.81% 3.28%
26/02/23 490,471 375,335 ▲115,136 8,726,476 2.81% 3.28%
26/02/20 190,005 475,748 ▼285,743 8,611,340 2.77% 3.24%
26/02/19 83,672 68,632 ▲15,040 8,897,083 2.87% 3.35%
26/02/13 30,550 745,862 ▼715,312 8,882,043 2.86% 3.34%
26/02/12 21,248 3,237 ▲18,011 9,597,355 3.09% 3.61%
26/02/11 247,097 453,885 ▼206,788 9,579,344 3.09% 3.60%
26/02/10 148,978 129,011 ▲19,967 9,786,132 3.15% 3.68%
26/02/09 140,056 110,777 ▲29,279 9,766,165 3.15% 3.67%
26/02/06 43,592 16,105 ▲27,487 9,736,886 3.14% 3.66%
26/02/05 73,430 47,548 ▲25,882 9,709,399 3.13% 3.65%
26/02/04 148,598 380,088 ▼231,490 9,683,517 3.12% 3.64%
26/02/03 22,564 6,445 ▲16,119 9,915,007 3.20% 3.73%
26/02/02 154,033 170,030 ▼15,997 9,898,888 3.19% 3.72%
26/01/30 29,350 5,629 ▲23,721 9,914,885 3.19% 3.73%
26/01/29 662,994 12,182 ▲650,812 9,891,164 3.19% 3.72%
26/01/28 22,963 11,000 ▲11,963 9,240,352 2.98% 3.48%
26/01/27 1,400 6,826 ▼5,426 9,228,389 2.97% 3.47%
26/01/26 70,616 58,134 ▲12,482 9,233,815 2.98% 3.47%
26/01/23 49,487 20,376 ▲29,111 9,221,333 2.97% 3.47%
26/01/22 101,930 119,308 ▼17,378 9,192,222 2.96% 3.46%
26/01/21 34,694 31,343 ▲3,351 9,209,600 2.97% 3.46%
26/01/20 54,772 90,708 ▼35,936 9,206,249 2.97% 3.46%
26/01/19 276,810 303,059 ▼26,249 9,242,185 2.98% 3.48%
26/01/16 5,991 32,373 ▼26,382 9,268,434 2.99% 3.49%
26/01/15 149,818 88,088 ▲61,730 9,294,816 3.00% 3.50%
26/01/14 234,815 45,883 ▲188,932 9,233,086 2.98% 3.47%
26/01/13 387,225 402,186 ▼14,961 9,044,154 2.91% 3.40%
26/01/12 564,762 59,058 ▲505,704 9,059,115 2.92% 3.41%
26/01/09 52,833 51,005 ▲1,828 8,553,411 2.76% 3.22%
26/01/08 25,034 84,713 ▼59,679 8,551,583 2.76% 3.22%
26/01/07 56,731 259,520 ▼202,789 8,611,262 2.77% 3.24%
26/01/06 122,717 376,622 ▼253,905 8,814,051 2.84% 3.31%
26/01/05 3,908 3,106 ▲802 9,067,956 2.92% 3.41%
26/01/02 509 15,412 ▼14,903 9,067,154 2.92% 3.41%
25/12/30 36,773 747,338 ▼710,565 9,082,898 2.93% 3.42%
25/12/29 240,389 881,459 ▼641,070 9,793,463 3.16% 3.68%
25/12/26 67,786 143,946 ▼76,160 10,434,533 3.36% 3.92%
25/12/24 299,016 389,222 ▼90,206 10,510,693 3.39% 3.95%
25/12/23 766,174 311,817 ▲454,357 10,600,899 3.42% 3.99%
25/12/22 1,098,795 763,618 ▲335,177 10,146,542 3.27% 3.82%
25/12/19 353,735 425,744 ▼72,009 9,811,365 3.16% 3.69%
25/12/18 6,130 690,037 ▼683,907 9,883,374 3.18% 3.72%
25/12/17 616,686 411,194 ▲205,492 10,567,281 3.41% 3.97%
25/12/16 735,553 153,084 ▲582,469 10,361,789 3.34% 3.90%
25/12/15 67,063 701,200 ▼634,137 9,779,320 3.15% 3.68%
25/12/12 448,572 27,141 ▲421,431 10,413,457 3.36% 3.92%
25/12/11 159,985 34,517 ▲125,468 9,992,026 3.22% 3.76%
25/12/10 129,640 1,363,632 ▼1,233,992 9,866,558 3.18% 3.71%
25/12/09 288,601 380,795 ▼92,194 11,100,550 3.58% 4.17%
25/12/08 146,567 658,822 ▼512,255 11,192,744 3.61% 4.21%
25/12/05 11,376 185,794 ▼174,418 11,704,999 3.77% 4.40%
25/12/04 8,968 307,159 ▼298,191 11,879,417 3.83% 4.47%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 57,826 52,987 260,594 0.08% 3.82%
26/03/05 27,630 37,880 255,755 0.07% 2.95%
26/03/04 19,166 17,327 266,005 0.08% 1.95%
26/03/03 44,998 68,381 264,177 0.07% 3.61%
26/02/27 18,219 9,813 288,019 0.08% 0.95%
26/02/26 27,649 48,951 279,613 0.08% 2.05%
26/02/25 16,999 23,822 300,915 0.09% 1.55%
26/02/24 41,426 29,098 307,738 0.09% 2.85%
26/02/23 63,631 54,323 295,410 0.09% 3.75%
26/02/20 69,490 52,426 286,504 0.09% 2.66%
26/02/19 78,705 48,607 269,440 0.08% 3.15%
26/02/13 28,810 18,890 239,342 0.06% 2.21%
26/02/12 15,364 12,288 229,422 0.06% 1.57%
26/02/11 22,937 16,562 226,346 0.06% 1.55%
26/02/10 46,733 38,508 219,971 0.06% 3.14%
26/02/09 30,561 69,417 211,846 0.05% 2.85%
26/02/06 65,951 66,227 250,702 0.07% 5.61%
26/02/05 83,762 85,655 250,979 0.07% 7.77%
26/02/04 52,364 21,397 252,872 0.07% 5.58%
26/02/03 24,587 17,321 221,905 0.06% 2.01%

B/S 마크는 계좌 연동 필요 → 3차작업대기중